We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 7.50 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.75 | 5.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.70 | 1.75 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.40 | 1.00 | 0.40 | 0.70 | -0.95 | -70.37 % | 21 | 2 | 12/20/2024 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.36 | -87.80 % | 2 | 94 | 12/20/2024 |
10.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 40 | 67 | 12/20/2024 |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
12.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
9.00 | 0.75 | 1.10 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.60 | 3.80 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions