We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 51 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 5 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.32 | Last Trade | 2/21/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 1.60 | 0.80 | -33.33 % | 20 | 20 |
| 7.50 | 0.40 | 0.60 | 0.58 | 0.00 % | 136 | 0 |
| 8.00 | 0.20 | 0.65 | 0.20 | -37.50 % | 51 | 5 |
| 9.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 30 |
| 10.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 8.00 | 0.30 | 1.15 | 0.31 | -31.11 % | 10 | 12 |
| 9.00 | 0.85 | 3.90 | 0.79 | 0.00 % | 0 | 19 |
| 10.00 | 0.30 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 11.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
