We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 25.0669045495 | 11.21 | 14.61 | 10.61 | 2645087 | 12.63341946 | CS |
| 4 | 7.19 | 105.270863836 | 6.83 | 14.61 | 6.69 | 2801616 | 10.43577549 | CS |
| 12 | 10.57 | 306.376811594 | 3.45 | 14.61 | 3.36 | 3006291 | 6.74765414 | CS |
| 26 | 12.12 | 637.894736842 | 1.9 | 14.61 | 1.42 | 4151588 | 4.14326163 | CS |
| 52 | 7.02 | 100.285714286 | 7 | 14.61 | 1.42 | 3002069 | 3.98625337 | CS |
| 156 | -50.37 | -78.2264326759 | 64.39 | 68.0281 | 1.42 | 1627402 | 11.47171174 | CS |
| 260 | -29.05 | -67.4483399118 | 43.07 | 137.61 | 1.42 | 1216148 | 24.93960635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 13.8 | -0.01 | -0.07 | 14.15 | 14.61 | 13.55 | 2303208 |
| 1721860800 | 13.81 | 1.32 | 10.57 | 11.95 | 13.9662 | 11.95 | 3343488 |
| 1721774400 | 12.49 | 1.05 | 9.16 | 11.47 | 12.625 | 11.47 | 2124107 |
| 1721688000 | 11.4423 | 0.24 | 2.16 | 11.09 | 11.46 | 10.61 | 2045316 |
| 1721428800 | 11.2 | -0.23 | -2.01 | 11.1391 | 11.97 | 11.09 | 2608696 |
| 1721342400 | 11.43 | -0.59 | -4.91 | 12.01 | 12.25 | 11.06 | 3363866 |
| 1721256000 | 12.02 | -0.09 | -0.74 | 11.7 | 12.74 | 11.67 | 3023239 |
| 1721169600 | 12.11 | 0.8 | 7.07 | 11.41 | 12.35 | 11.2 | 2439661 |
| 1721083200 | 11.31 | 0.66 | 6.20 | 11 | 11.74 | 10.69 | 3518481 |
| 1720824000 | 10.65 | 0.76 | 7.68 | 10.03 | 10.95 | 9.82 | 2780359 |
| 1720737600 | 9.89 | 0.59 | 6.34 | 9.5 | 10.24 | 9.13 | 3671292 |
| 1720651200 | 9.3 | 0.58 | 6.65 | 8.8699999 | 9.3 | 8.56 | 2117728 |
| 1720564800 | 8.72 | 0.59 | 7.26 | 8.2 | 8.86 | 8.0113 | 2898049 |
| 1720478400 | 8.13 | 0.2 | 2.52 | 8.06 | 8.44 | 7.92 | 2980619 |
| 1720219200 | 7.93 | 0.39 | 5.17 | 7.57 | 7.97 | 7.42 | 1561532 |
| 1720040640 | 7.54 | 0.05 | 0.67 | 7.62 | 7.7075 | 7 | 1712064 |
| 1719960000 | 7.49 | 0.43 | 6.09 | 7.26 | 8.2875 | 7.24 | 4672077 |
| 1719873600 | 7.06 | 0.24 | 3.52 | 6.83 | 7.195 | 6.69 | 1954755 |
| 1719614400 | 6.82 | -0.16 | -2.29 | 7.09 | 7.35 | 6.79 | 10588261 |
| 1719528000 | 6.98 | 0.42 | 6.40 | 6.51 | 7.13 | 6.3 | 2060263 |
| 1719441600 | 6.5599999 | -0.33 | -4.79 | 6.83 | 7.1799 | 6.285 | 2322414 |
| 1719355200 | 6.89 | 0.12 | 1.77 | 6.8 | 7.005 | 6.55 | 1574339 |
| 1719268800 | 6.77 | 0.25 | 3.83 | 6.48 | 6.97 | 6.28 | 1421594 |
| 1719009600 | 6.5199999 | 0.05 | 0.77 | 6.54 | 6.92 | 6.36 | 3515424 |
| 1718923200 | 6.47 | 0.41 | 6.77 | 6.23 | 6.73 | 6.11 | 2437577 |
| 1718750400 | 6.0599999 | 0.05 | 0.83 | 5.92 | 6.24 | 5.86 | 1234577 |
| 1718664000 | 6.01 | -0.16 | -2.59 | 6 | 6.075 | 5.8404999 | 1041316 |
| 1718404800 | 6.17 | 0.13 | 2.15 | 6.01 | 6.2756 | 5.75 | 1683068 |
| 1718318400 | 6.04 | -0.28 | -4.43 | 6.3099999 | 6.48 | 6 | 1100916 |
| 1718232000 | 6.32 | -0.16 | -2.47 | 6.75 | 6.94 | 6.29 | 1910284 |
| 1718145600 | 6.48 | 0.09 | 1.41 | 6.26 | 6.58 | 6.25 | 1377986 |
| 1718059200 | 6.39 | 0.2 | 3.23 | 6.04 | 6.4099 | 5.9619 | 1379505 |
| 1717800000 | 6.19 | -0.07 | -1.12 | 6.17 | 6.4488 | 5.91 | 1583492 |
| 1717713600 | 6.26 | -0.41 | -6.15 | 6.76 | 7.18 | 5.93 | 5213901 |
| 1717627200 | 6.67 | 1.11 | 19.96 | 5.62 | 6.71 | 5.58 | 3027184 |
| 1717540800 | 5.5599999 | -0.55 | -9.00 | 6.1 | 6.2595 | 5.5599999 | 2218966 |
| 1717454400 | 6.11 | 0.41 | 7.19 | 5.64 | 6.251 | 5.5199999 | 2403714 |
| 1717195200 | 5.7 | 0.61 | 11.98 | 5.13 | 5.72 | 5.04 | 2467182 |
| 1717108800 | 5.09 | 0.45 | 9.70 | 4.76 | 5.14 | 4.745 | 1925884 |
| 1717022400 | 4.64 | -0.08 | -1.69 | 4.61 | 4.865 | 4.51 | 1602179 |
| 1716936000 | 4.72 | -0.04 | -0.84 | 4.79 | 4.955 | 4.655 | 1199107 |
| 1716590400 | 4.76 | -0.18 | -3.64 | 4.98 | 5.05 | 4.6319 | 1401644 |
| 1716504000 | 4.94 | -0.08 | -1.59 | 5.04 | 5.17 | 4.85 | 1569888 |
| 1716417600 | 5.0199999 | -0.16 | -3.09 | 5.28 | 5.3099999 | 4.91 | 2175478 |
| 1716331200 | 5.18 | -0.62 | -10.69 | 5.83 | 5.88 | 5.14 | 2623093 |
| 1716244800 | 5.8 | 0.25 | 4.50 | 5.65 | 6.28 | 5.59 | 2757155 |
| 1715985600 | 5.55 | 0.28 | 5.31 | 5.2699999 | 5.88 | 5.2699999 | 2481122 |
| 1715899200 | 5.2699999 | -0.44 | -7.71 | 5.7 | 5.84 | 5.2699999 | 1764227 |
| 1715812800 | 5.71 | 0.63 | 12.40 | 5.2699999 | 5.85 | 5.1506999 | 3120564 |
| 1715726400 | 5.08 | -0.28 | -5.22 | 5.33 | 5.6 | 5.03 | 3384656 |
| 1715640000 | 5.36 | 1.01 | 23.22 | 4.35 | 5.6494 | 4.35 | 5886891 |
| 1715380800 | 4.35 | -0.02 | -0.46 | 4.41 | 4.535 | 4.21 | 1382894 |
| 1715294400 | 4.37 | -0.04 | -0.91 | 4.5 | 4.55 | 4.18 | 2953994 |
| 1715208000 | 4.41 | 0.01 | 0.23 | 4.3 | 4.93 | 4.22 | 6578869 |
| 1715121600 | 4.4 | 0.42 | 10.55 | 3.94 | 4.57 | 3.91 | 6220831 |
| 1715035200 | 3.98 | 0.09 | 2.31 | 3.88 | 4.51 | 3.84 | 9378672 |
| 1714776000 | 3.89 | 0.59 | 17.88 | 3.45 | 4.0199999 | 3.36 | 19183062 |
| 1714689600 | 3.3 | 1.37 | 70.98 | 2.95 | 4.76 | 2.82 | 151394050 |
| 1714603200 | 1.93 | 0.05 | 2.66 | 1.94 | 1.995 | 1.87 | 2646632 |
| 1714516800 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.8244 | 987719 |
| 1714430400 | 1.89 | -0.03 | -1.56 | 1.92 | 2.04 | 1.88 | 1093759 |
| 1714171200 | 1.92 | -0.03 | -1.54 | 2 | 2.0099999 | 1.9 | 866033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
