We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -16.6315789474 | 9.5 | 9.9583 | 7.565 | 1650896 | 8.23889575 | CS |
| 4 | -3.7 | -31.8416523236 | 11.62 | 11.98 | 7.565 | 984882 | 9.74311507 | CS |
| 12 | -2.25 | -22.1238938053 | 10.17 | 11.98 | 7.565 | 1011812 | 9.42850927 | CS |
| 26 | -1.65 | -17.2413793103 | 9.57 | 12.73 | 5.69 | 1509915 | 8.83405557 | CS |
| 52 | 6.22 | 365.882352941 | 1.7 | 15.1 | 1.66 | 3052908 | 5.96159114 | CS |
| 156 | -33.4 | -80.8325266215 | 41.32 | 45.14 | 1.42 | 1860701 | 8.50420515 | CS |
| 260 | -56.44 | -87.6942200124 | 64.36 | 137.61 | 1.42 | 1388750 | 21.68358742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 7.71 | -0.13 | -1.66 | 7.88 | 7.9 | 7.619 | 1293696 |
| 1740094800 | 7.84 | -0.13 | -1.63 | 8 | 8.3 | 7.84 | 1172556 |
| 1740008400 | 7.97 | -0.37 | -4.44 | 8.33 | 8.3707999 | 7.565 | 2814225 |
| 1739922000 | 8.34 | -1.38 | -14.20 | 9.78 | 9.9583 | 8.33 | 1921231 |
| 1739576400 | 9.72 | 0.22 | 2.32 | 9.5 | 9.73 | 9.3333 | 695573 |
| 1739490000 | 9.5 | 0.03 | 0.32 | 9.59 | 9.59 | 9.11 | 1061745 |
| 1739403600 | 9.47 | -0.2 | -2.07 | 9.4 | 9.67 | 9.34 | 631598 |
| 1739317200 | 9.67 | -0.44 | -4.35 | 10 | 10.14 | 9.51 | 839809 |
| 1739230800 | 10.11 | 0.11 | 1.10 | 10.19 | 10.49 | 10 | 665057 |
| 1738971600 | 10 | -0.46 | -4.40 | 10.46 | 10.56 | 9.92 | 862679 |
| 1738885200 | 10.46 | -0.42 | -3.86 | 10.85 | 11 | 10.36 | 871292 |
| 1738798800 | 10.88 | 0.19 | 1.78 | 10.77 | 11.005 | 10.73 | 666301 |
| 1738712400 | 10.69 | 0.2 | 1.91 | 10.55 | 10.82 | 10.4 | 721479 |
| 1738626000 | 10.49 | -0.76 | -6.76 | 10.55 | 10.87 | 10.12 | 1017904 |
| 1738366800 | 11.25 | 0.14 | 1.26 | 11.25 | 11.75 | 11.1 | 1031730 |
| 1738280400 | 11.11 | 0.31 | 2.87 | 11.03 | 11.34 | 10.92 | 658947 |
| 1738194000 | 10.8 | -0.22 | -2.00 | 11.02 | 11.32 | 10.57 | 561954 |
| 1738107600 | 11.02 | -0.17 | -1.52 | 11.2 | 11.2 | 10.58 | 726814 |
| 1738021200 | 11.19 | -0.47 | -4.03 | 11.29 | 11.69 | 11.07 | 591645 |
| 1737762000 | 11.66 | 0.79 | 7.27 | 11.62 | 11.98 | 11.38 | 1200227 |
| 1737675600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737589200 | 10.87 | 0.65 | 6.36 | 10.32 | 11.04 | 10.1401 | 1462042 |
| 1737502800 | 10.22 | 0.34 | 3.44 | 10.07 | 10.2395 | 9.84 | 1077027 |
| 1737157200 | 9.88 | -0.09 | -0.90 | 10 | 10.63 | 9.8699999 | 868376 |
| 1737070800 | 9.97 | 0.45 | 4.73 | 9.52 | 10.08 | 9.2 | 898706 |
| 1736984400 | 9.52 | 0.16 | 1.71 | 9.64 | 9.699 | 9.27 | 836413 |
| 1736898000 | 9.36 | -0.05 | -0.53 | 9.69 | 10.11 | 9.2449999 | 1111748 |
| 1736811600 | 9.41 | -0.47 | -4.76 | 9.67 | 9.78 | 9.25 | 699323 |
| 1736552400 | 9.88 | -0.21 | -2.08 | 9.82 | 9.9823 | 9.41 | 934645 |
| 1736379600 | 10.09 | -0.19 | -1.85 | 10.16 | 10.24 | 9.7899999 | 871938 |
| 1736293200 | 10.28 | 0.01 | 0.10 | 10.47 | 10.6 | 9.85 | 1105451 |
| 1736206800 | 10.27 | -0.05 | -0.48 | 10.58 | 10.5898 | 9.99 | 990620 |
| 1735947600 | 10.32 | 0.05 | 0.49 | 10.34 | 10.5308 | 9.89 | 1032705 |
| 1735861200 | 10.27 | 0.71 | 7.43 | 9.66 | 10.27 | 9.5801 | 1211786 |
| 1735688400 | 9.56 | 0.31 | 3.35 | 9.26 | 9.8516999 | 9.15 | 2041846 |
| 1735602000 | 9.25 | 0.98 | 11.85 | 8.28 | 9.4137 | 8.26 | 1647145 |
| 1735342800 | 8.27 | -0.15 | -1.78 | 8.295 | 8.35 | 7.95 | 1008864 |
| 1735256400 | 8.42 | 0.12 | 1.45 | 8.19 | 8.46 | 8.1199999 | 553359 |
| 1735077840 | 8.3 | 0.15 | 1.84 | 8.2 | 8.5599 | 8.08 | 560698 |
| 1734997200 | 8.15 | 0.05 | 0.62 | 8.07 | 8.18 | 7.83 | 846870 |
| 1734738000 | 8.1 | 0.04 | 0.50 | 7.8833 | 8.35 | 7.82 | 2438020 |
| 1734651600 | 8.06 | -0.1 | -1.23 | 8.285 | 8.35 | 8.01 | 828399 |
| 1734565200 | 8.16 | -0.63 | -7.17 | 8.8 | 8.8 | 8.02 | 1415624 |
| 1734478800 | 8.7899999 | -0.08 | -0.90 | 8.71 | 8.84 | 8.36 | 1157939 |
| 1734392400 | 8.8699999 | 0.39 | 4.60 | 8.546 | 9.03 | 8.51 | 1020369 |
| 1734133200 | 8.48 | -0.21 | -2.42 | 8.765 | 8.8699999 | 8.35 | 1070613 |
| 1734046800 | 8.69 | 0.12 | 1.40 | 8.51 | 8.89 | 8.51 | 769924 |
| 1733960400 | 8.57 | -0.04 | -0.46 | 8.66 | 8.75 | 8.32 | 783778 |
| 1733874000 | 8.61 | -0.15 | -1.71 | 8.67 | 8.7297 | 8.51 | 778985 |
| 1733787600 | 8.76 | -0.25 | -2.77 | 8.94 | 9 | 8.65 | 850584 |
| 1733528400 | 9.01 | -0.14 | -1.53 | 9.35 | 9.538 | 8.85 | 1028848 |
| 1733442000 | 9.15 | -0.28 | -2.97 | 9.241 | 9.4 | 9.0523 | 753007 |
| 1733355600 | 9.43 | 0.14 | 1.51 | 9.33 | 9.5 | 9.13 | 778236 |
| 1733269200 | 9.2899999 | -0.55 | -5.59 | 9.73 | 9.8872 | 9.1 | 989340 |
| 1733182800 | 9.84 | -0.28 | -2.77 | 10.06 | 10.1 | 9.58 | 1003367 |
| 1732917840 | 10.12 | 0.01 | 0.10 | 10.17 | 10.43 | 10.04 | 498500 |
| 1732750800 | 10.11 | 0.08 | 0.80 | 10.05 | 10.3263 | 9.84 | 745871 |
| 1732664400 | 10.03 | 0.18 | 1.83 | 9.78 | 10.07 | 9.55 | 853672 |
| 1732578000 | 9.85 | 0.37 | 3.90 | 9.55 | 10.14 | 9.5 | 1044382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
