We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RBRK
| Rubrik Inc |  | 64.30 | 9.02 | 16.32% | 489,613 |
 ANVS
| Annovis Bio Inc | 1.78 | 0.13 | 7.88% | 1,066 | |
 PSQH
| PSQ Holdings Inc | 2.5396 | 0.1796 | 7.61% | 92,009 | |
 BW
| Babcock and Wilcox Enterprises Inc | 1.03 | 0.0668 | 6.94% | 222 | |
 CLCO
| Cool Company LTD | 5.8948 | 0.3648 | 6.60% | 1,713 | |
 EB
| Eventbrite Inc | 2.2725 | 0.1125 | 5.21% | 833 | |
 FRGE
| Forge Global Holdings Inc | 0.58 | 0.0285 | 5.17% | 987 | |
 BRCC
| BRC Inc | 2.06 | 0.10 | 5.10% | 2,109 | |
 PD
| PagerDuty Inc | | 16.40 | 0.79 | 5.06% | 251,453 |
 DFH
| Dream Finders Homes Inc | | 24.57 | 1.17 | 5.00% | 1,507 |
 IIPR
| Innovative Industrial Properties Inc | | 71.6099 | 3.41 | 5.00% | 2,355 |
 CRGY
| Crescent Energy Company | 11.01 | 0.52 | 4.96% | 57,694 | |
 EFXT
| Enerflex Ltd | 7.52 | 0.35 | 4.88% | 323,260 | |
 JELD
| JELD WEN Holding Inc | | 6.28 | 0.29 | 4.84% | 4,029 |
 TV
| Grupo Televisa SA | 1.84 | 0.08 | 4.55% | 12,897 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XPOF
| Xponential Fitness Inc | | 8.40 | -3.72 | -30.69% | 235,710 |
 SKLZ
| Skillz Inc | | 4.48 | -0.63 | -12.33% | 14,449 |
 KUKE
| Kuke Music Holding Limited | 1.77 | -0.23 | -11.50% | 3,963 | |
 AP
| Ampco Pittsburgh Corp | 2.0105 | -0.1595 | -7.35% | 604 | |
 AORT
| Artivion Inc | 22.00 | -1.42 | -6.06% | 8,166 | |
 AVD
| American Vanguard Corporation | 4.45 | -0.25 | -5.32% | 1,609 | |
 SOL
| Emeren Group Ltd | | 1.40 | -0.07 | -4.76% | 20,617 |
 DBI
| Designer Brands Inc | 3.23 | -0.15 | -4.44% | 30,704 | |
 TLYS
| Tillys Inc | 2.53 | -0.11 | -4.17% | 738 | |
 THQ
| abrdn Healthcare Opportunities Fund | 19.3422 | -0.8378 | -4.15% | 266 | |
 LANV
| Lanvin Group Holdings Limited | 2.03 | -0.08 | -3.79% | 1,725 | |
 KNSL
| Kinsale Capital Group Inc | 422.75 | -16.53 | -3.76% | 1,743 | |
 CRK
| Comstock Resources Inc New | 17.2272 | -0.6728 | -3.76% | 27,451 | |
 ARLO
| Arlo Technologies Inc | 10.1564 | -0.3736 | -3.55% | 3,901 | |
 GXO
| GXO Logistics Inc | 37.7814 | -1.36 | -3.47% | 116,804 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABEV
| Ambev SA | 2.2301 | -0.0099 | -0.44% | 4,263,460 | |
 VRN
| Veren Inc | 5.98 | -0.01 | -0.17% | 3,964,675 | |
 PRMB
| Primo Brands Corporation | 31.219 | -0.001 | -0.00% | 2,355,153 | |
 GGB
| Gerdau SA | 2.80 | 0.00 | 0.00% | 2,304,164 | |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.52 | 0.06 | 0.36% | 2,003,905 | |
 EW
| Edwards Lifesciences Corp | | 67.95 | 0.00 | 0.00% | 1,841,758 |
 AR
| Antero Resources Corporation | | 36.29 | -0.08 | -0.22% | 1,643,394 |
 BSX
| Boston Scientific Corporation | 95.37 | 0.00 | 0.00% | 1,619,149 | |
 PM
| Philip Morris International Inc | 150.0631 | -0.4269 | -0.28% | 1,571,424 | |
 EIX
| Edison International | 55.83 | 0.00 | 0.00% | 1,421,959 | |
 CNK
| Cinemark Holdings Inc | 23.86 | 0.00 | 0.00% | 1,416,830 | |
 TAL
| Tal Education Group | 12.80 | 0.00 | 0.00% | 1,275,124 | |
 KOS
| Kosmos Energy Ltd | 2.16 | 0.00 | 0.00% | 1,257,152 | |
 HBM
| HudBay Minerals Inc | 7.50 | 0.11 | 1.49% | 1,196,258 | |
 HPE
| Hewlett Packard Enterprise Co | 14.7999 | 0.0299 | 0.20% | 1,124,457 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RBRK
| Rubrik Inc | | 64.30 | 9.02 | 16.32% | 489,613 |
 QBTS
| D Wave Quantum Inc | 6.98 | 0.07 | 1.01% | 806,942 | |
 IONQ
| IonQ Inc | | 21.46 | 0.09 | 0.42% | 205,790 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171.50 | -0.09 | -0.05% | 71,509 | |
| PD
| PagerDuty Inc | | 16.40 | 0.79 | 5.06% | 251,453 |
 BABA
| Alibaba Group Holding Limited | 138.88 | 0.53 | 0.38% | 94,685 | |
| XPOF
| Xponential Fitness Inc | | 8.40 | -3.72 | -30.69% | 235,710 |
 HIMS
| Hims and Hers Health Inc | | 31.65 | 0.11 | 0.35% | 91,485 |
 F
| Ford Motor Company | | 9.57 | 0.04 | 0.42% | 443,102 |
 OKLO
| Oklo Inc | 24.40 | 0.45 | 1.88% | 120,789 | |
 AMC
| AMC Entertainment Holdings Inc | | 2.85 | 0.01 | 0.35% | 268,131 |
 ACHR
| Archer Aviation Inc | 7.3901 | 0.1401 | 1.93% | 129,674 | |
 WMT
| Walmart Inc | | 84.6982 | 0.1982 | 0.23% | 106,377 |
 ELF
| e l f Beauty Inc | | 63.90 | 0.93 | 1.48% | 56,910 |
 PFE
| Pfizer Inc | | 25.64 | 0.04 | 0.16% | 250,847 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RBRK
| Rubrik Inc | | 64.30 | 9.02 | 16.32% | 489,613 |
 AMP
| Ameriprise Financial Inc | 479.19 | 6.90 | 1.46% | 7,997 | |
 CCI
| Crown Castle Inc | | 98.50 | 3.41 | 3.59% | 71,361 |
| IIPR
| Innovative Industrial Properties Inc | | 71.6099 | 3.41 | 5.00% | 2,355 |
 BLK
| BlackRock Inc | 902.99 | 2.53 | 0.28% | 5,052 | |
 DKS
| Dicks Sporting Goods Inc | 189.00 | 2.45 | 1.31% | 5,129 | |
 FN
| Fabrinet | | 226.00 | 2.34 | 1.05% | 2,306 |
 GEV
| GE Vernova Inc | 302.56 | 2.32 | 0.77% | 6,787 | |
 AGM
| Federal Agricultural Mortgage Corporation | 193.00 | 2.22 | 1.16% | 310 | |
 CABO
| Cable One Inc | 238.44 | 2.09 | 0.88% | 330 | |
 GS
| Goldman Sachs Group Inc | 526.6738 | 1.86 | 0.36% | 57,906 | |
 APO
| Apollo Global Management Inc | | 132.00 | 1.76 | 1.35% | 101,553 |
 FIX
| Comfort Systems USA Inc | 329.00 | 1.75 | 0.53% | 2,579 | |
 RCL
| Royal Caribbean Group | | 209.6434 | 1.74 | 0.84% | 102,391 |
 COF
| Capital One Financial Corporation | 167.75 | 1.63 | 0.98% | 14,359 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KNSL
| Kinsale Capital Group Inc | 422.75 | -16.53 | -3.76% | 1,743 | |
 SYK
| Stryker Corp | 357.325 | -6.34 | -1.74% | 283,593 | |
| XPOF
| Xponential Fitness Inc | | 8.40 | -3.72 | -30.69% | 235,710 |
| AORT
| Artivion Inc | 22.00 | -1.42 | -6.06% | 8,166 | |
| GXO
| GXO Logistics Inc | 37.7814 | -1.36 | -3.47% | 116,804 | |
 CR
| Crane Company | 149.535 | -1.24 | -0.82% | 1,319 | |
 PSTG
| Pure Storage Inc | 47.31 | -1.23 | -2.53% | 7,632 | |
 MAS
| Masco Corp | | 68.08 | -1.13 | -1.63% | 25,665 |
 FR
| First Industrial Realty Trust Inc | 53.29 | -1.01 | -1.86% | 4,604 | |
 FE
| FirstEnergy Corp | 38.2257 | -0.9143 | -2.34% | 107,291 | |
 COHR
| Coherent Corp | 61.49 | -0.91 | -1.46% | 35,497 | |
 LLY
| Eli Lilly and Co | | 800.74 | -0.91 | -0.11% | 33,985 |
 ABT
| Abbott Laboratories | 129.0511 | -0.8389 | -0.65% | 955,475 | |
| THQ
| abrdn Healthcare Opportunities Fund | 19.3422 | -0.8378 | -4.15% | 266 | |
 BAP
| Credicorp Ltd | | 184.2942 | -0.7858 | -0.42% | 30,744 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 167.49 | 0.82 | 0.49% | 428,932 | |
| PRMB
| Primo Brands Corporation | 31.219 | -0.001 | -0.00% | 2,355,153 | |
 NEE
| NextEra Energy Inc | 72.60 | -0.13 | -0.18% | 1,053,448 | |
 TT
| Trane Technologies plc | | 338.90 | 0.00 | 0.00% | 193,108 |
| AR
| Antero Resources Corporation | | 36.29 | -0.08 | -0.22% | 1,643,394 |
 MRK
| Merck and Co Inc | | 94.98 | 0.27 | 0.29% | 463,126 |
 UNH
| UnitedHealth Group Inc | 481.52 | 0.00 | 0.00% | 111,806 | |
| EIX
| Edison International | 55.83 | 0.00 | 0.00% | 1,421,959 | |
 ORCL
| Oracle Corp | | 148.00 | 0.34 | 0.23% | 651,954 |
 HD
| Home Depot Inc | | 347.89 | 0.64 | 0.18% | 409,363 |
| BSX
| Boston Scientific Corporation | 95.37 | 0.00 | 0.00% | 1,619,149 | |
| EW
| Edwards Lifesciences Corp | | 67.95 | 0.00 | 0.00% | 1,841,758 |
| ABT
| Abbott Laboratories | 129.0511 | -0.8389 | -0.65% | 955,475 | |
| SYK
| Stryker Corp | 357.325 | -6.34 | -1.74% | 283,593 | |
 SE
| Sea Limited | 125.6799 | 0.8699 | 0.70% | 912,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
