We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBV AbbVie Inc

0.74 (0.52%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,845,467
Bid Price
Ask Price
News -
Day High 145.49


52 Week Range


Day Low 143.27
Share Name Share Symbol Market Stock Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.74 0.52% 144.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
143.37 143.27 145.49 144.15 143.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
67,306 4,845,467 US$ 144.31 US$ 699,270,372 - 130.9601 - 168.11
Last Trade Type Quantity Price Currency
18:59:06 1 US$ 144.00 USD

AbbVie (ABBV) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


AbbVie Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
254.5B 1.77B - 58.05B 11.84B 6.70 21.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AbbVie News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABBV Message Board. Create One! See More Posts on ABBV Message Board See More Message Board Posts

Historical ABBV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.64145.49137.65140.615,813,0165.513.97%
1 Month141.46145.49135.85139.425,399,6632.691.9%
3 Months148.61154.88135.85144.714,916,250-4.46-3.0%
6 Months137.21154.88130.9601143.235,066,9726.945.06%
1 Year162.89168.11130.9601148.445,458,240-18.74-11.5%
3 Years105.15175.91101.5478133.926,293,12939.0037.09%
5 Years93.916175.9162.55109.527,202,21050.2353.49%

AbbVie Description

AbbVie is a pharmaceutical company with a strong exposure to immunology and oncology. The firm's top drug, Humira, represents close to half of the company's current profits. The company was spun off from Abbott in early 2013. The recent acquisition of Allergan adds several new drugs in aesthetics and women's health.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |