ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBV AbbVie Inc

179.42
1.33 (0.75%)
Last Updated: 13:43:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.33 0.75% 179.42 13:43:39
Open Price Low Price High Price Close Price Previous Close
178.85 178.00 179.79 178.09
more quote information »

ABBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.83179.79173.14176.404,523,7993.592.04%
1 Month165.57179.79162.67172.565,235,55313.858.37%
3 Months143.37179.79142.66162.325,428,56636.0525.14%
6 Months147.09179.79135.85153.375,079,91632.3321.98%
1 Year152.99179.79130.9601150.035,407,68226.4317.28%
3 Years107.68179.79102.05138.206,159,95371.7466.62%
5 Years80.12179.7962.55112.297,155,96499.30123.94%

ABBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 178.09 1.34 0.76% 177.28 178.905 177.011 3,941,841
Feb 22 2024 176.75 1.61 0.92% 174.02 177.34 173.14 4,851,608
Feb 21 2024 175.14 -0.61 -0.35% 176.36 176.625 173.50 3,819,058
Feb 20 2024 175.75 -1.74 -0.98% 175.83 178.68 175.52 5,482,690
Feb 16 2024 177.49 0.90 0.51% 176.89 178.92 176.07 6,696,612
Feb 15 2024 176.59 2.17 1.24% 174.43 176.735 173.81 5,275,821
Feb 14 2024 174.42 1.13 0.65% 173.28 174.86 172.68 4,352,828
Feb 13 2024 173.29 0.22 0.13% 173.61 175.20 171.965 5,480,140
Feb 12 2024 173.07 -1.01 -0.58% 173.58 174.76 172.23 3,455,218
Feb 09 2024 174.08 -0.71 -0.41% 175.60 175.60 173.05 3,502,357
Feb 08 2024 174.79 -0.22 -0.13% 174.86 175.91 174.30 5,899,794
Feb 07 2024 175.01 1.72 0.99% 173.63 175.56 173.32 6,408,864
Feb 06 2024 173.29 2.03 1.19% 171.65 173.96 169.77 7,037,632
Feb 05 2024 171.26 2.59 1.54% 170.09 173.13 168.45 6,486,632
Feb 02 2024 168.67 1.08 0.64% 169.38 172.85 165.23 7,870,345
Feb 01 2024 167.59 3.19 1.94% 163.70 167.68 162.67 5,580,059
Jan 31 2024 164.40 -0.52 -0.32% 165.79 165.8599 163.95 4,961,725
Jan 30 2024 164.92 1.01 0.62% 164.12 164.98 163.26 3,819,610
Jan 29 2024 163.91 -0.49 -0.30% 165.57 166.76 163.68 4,705,343
Jan 26 2024 164.40 -0.73 -0.44% 165.34 165.86 163.50 4,644,244
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com