We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.45 | 8.85386819484 | 174.5 | 191.77 | 173.98 | 7523769 | 184.72056565 | CS |
| 4 | 9.95 | 5.52777777778 | 180 | 191.77 | 168.45 | 6650479 | 177.16670972 | CS |
| 12 | 18.28 | 10.6483369255 | 171.67 | 191.77 | 163.81 | 6472254 | 175.57281468 | CS |
| 26 | 1.65 | 0.876261285183 | 188.3 | 207.32 | 163.81 | 5661617 | 184.08429315 | CS |
| 52 | 19.86 | 11.6761714387 | 170.09 | 207.32 | 153.58 | 5566141 | 177.86147408 | CS |
| 156 | 48.78 | 34.5540837288 | 141.17 | 207.32 | 130.9601 | 5750637 | 158.66550409 | CS |
| 260 | 104.86 | 123.234222588 | 85.09 | 207.32 | 62.55 | 6704049 | 130.57194857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 189.95 | -0.19 | -0.10 | 187 | 191.15 | 187 | 7372179 |
| 1738626000 | 190.14 | 6.24 | 3.39 | 182 | 191.66 | 182 | 9829657 |
| 1738366800 | 183.9 | 8.25 | 4.70 | 186.6 | 191.77 | 183.67 | 11494348 |
| 1738280400 | 175.65 | 0.39 | 0.22 | 176.01 | 176.12 | 173.98 | 5184028 |
| 1738194000 | 175.26 | 0.45 | 0.26 | 174.5 | 176.92 | 174.3 | 3738632 |
| 1738107600 | 174.81 | -2.09 | -1.18 | 176.83 | 177.16 | 173.73 | 5598842 |
| 1738021200 | 176.9 | 6.6 | 3.88 | 172.57 | 177.45 | 172.57 | 6906662 |
| 1737762000 | 170.3 | 1.1 | 0.65 | 169.28 | 171.11 | 169.25 | 5582001 |
| 1737675600 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1737589200 | 169.2 | -3.41 | -1.98 | 170.69 | 170.8684 | 168.45 | 9072783 |
| 1737502800 | 172.61 | 1.05 | 0.61 | 172.18 | 175.66 | 171.22 | 7543784 |
| 1737157200 | 171.56 | -2.14 | -1.23 | 174.09 | 174.09 | 171.27 | 7794089 |
| 1737070800 | 173.7 | 2.35 | 1.37 | 171.45 | 173.9567 | 170.52 | 5523823 |
| 1736984400 | 171.35 | -4.2 | -2.39 | 173.99 | 174.46 | 168.72 | 8048327 |
| 1736898000 | 175.55 | -1.19 | -0.67 | 176.61 | 176.78 | 174.09 | 4778808 |
| 1736811600 | 176.74 | 1.57 | 0.90 | 174.86 | 177.98 | 174.34 | 4733405 |
| 1736552400 | 175.17 | -3.33 | -1.87 | 177 | 177.54 | 173.33 | 5368800 |
| 1736379600 | 178.5 | -1.03 | -0.57 | 180 | 180 | 176.18 | 4487974 |
| 1736293200 | 179.53 | -0.57 | -0.32 | 179.89 | 182.1725 | 178.389 | 5893373 |
| 1736206800 | 180.1 | -1.12 | -0.62 | 181.65 | 181.98 | 179.26 | 6293585 |
| 1735947600 | 181.22 | 1.78 | 0.99 | 179.85 | 181.57 | 178.8 | 4379902 |
| 1735861200 | 179.44 | 1.74 | 0.98 | 177.43 | 179.78 | 177.43 | 4212699 |
| 1735688400 | 177.7 | 1.5 | 0.85 | 176.8 | 177.84 | 175.92 | 3327640 |
| 1735602000 | 176.2 | -1.81 | -1.02 | 177.73 | 177.73 | 175.5101 | 3405289 |
| 1735342800 | 178.01 | -1.19 | -0.66 | 179.1 | 179.66 | 177.29 | 2745326 |
| 1735256400 | 179.2 | -0.8 | -0.44 | 179.58 | 180.35 | 178.63 | 2759346 |
| 1735077840 | 180 | 1.61 | 0.90 | 178.41 | 180.17 | 177.8408 | 2694000 |
| 1734997200 | 178.39 | 2.81 | 1.60 | 175.16 | 178.65 | 174.63 | 6944794 |
| 1734738000 | 175.58 | 4.06 | 2.37 | 171.41 | 176.8 | 170.66 | 18921067 |
| 1734651600 | 171.52 | -1.5 | -0.87 | 173.65 | 173.88 | 170.3411 | 6093087 |
| 1734565200 | 173.02 | -2.36 | -1.35 | 175.7 | 176.5 | 172.82 | 5467781 |
| 1734478800 | 175.38 | 3.75 | 2.18 | 170.58 | 176.5 | 170.21 | 7664465 |
| 1734392400 | 171.63 | -1.74 | -1.00 | 171.68 | 173.34 | 170.53 | 8256927 |
| 1734133200 | 173.37 | 0.18 | 0.10 | 173.04 | 174.92 | 172.39 | 5471512 |
| 1734046800 | 173.19 | -1.18 | -0.68 | 174.39 | 175.9061 | 171.99 | 4996741 |
| 1733960400 | 174.37 | -1.3 | -0.74 | 175.96 | 176 | 173.84 | 9490705 |
| 1733874000 | 175.67 | -0.9 | -0.51 | 175.58 | 176.92 | 173.83 | 4095220 |
| 1733787600 | 176.57 | 0.38 | 0.22 | 175.37 | 178.13 | 174.38 | 4394140 |
| 1733528400 | 176.19 | 0.02 | 0.01 | 176.32 | 176.74 | 174.16 | 4835470 |
| 1733442000 | 176.17 | -0.29 | -0.16 | 175.48 | 176.72 | 173.53 | 5551034 |
| 1733355600 | 176.46 | -5.04 | -2.78 | 180.1 | 180.81 | 175.91 | 6118421 |
| 1733269200 | 181.5 | -0.27 | -0.15 | 181.64 | 183.51 | 181.44 | 4107414 |
| 1733182800 | 181.77 | -1.16 | -0.63 | 182.93 | 182.93 | 178.86 | 3936783 |
| 1732917840 | 182.93 | -0.15 | -0.08 | 183.12 | 183.54 | 182.5 | 2710734 |
| 1732750800 | 183.08 | 1.94 | 1.07 | 181.29 | 184.24 | 180.89 | 5271392 |
| 1732664400 | 181.14 | 4.08 | 2.30 | 177.09 | 181.65 | 176.67 | 6945395 |
| 1732578000 | 177.06 | 0.11 | 0.06 | 177.12 | 180.19 | 176.75 | 12420065 |
| 1732318800 | 176.95 | 5.22 | 3.04 | 174.36 | 178.864 | 173.5 | 11327481 |
| 1732232400 | 171.73 | 3.97 | 2.37 | 168.67 | 172.455 | 166.91999 | 6846337 |
| 1732146000 | 167.76 | 1.19 | 0.71 | 167.29 | 167.91 | 165.65 | 7133499 |
| 1732059600 | 166.57 | 0.29 | 0.17 | 165.25 | 167.1 | 163.81 | 5237849 |
| 1731973200 | 166.28 | 1.29 | 0.78 | 165.19 | 166.74 | 164.8 | 8338776 |
| 1731714000 | 164.99 | -4.64 | -2.74 | 170.01 | 170.01 | 164.72 | 11233837 |
| 1731627600 | 169.63 | -0.72 | -0.42 | 170.01 | 171.62 | 168.59 | 8437245 |
| 1731541200 | 170.35 | -0.74 | -0.43 | 171.67 | 172.64 | 169.65 | 8484256 |
| 1731454800 | 171.09 | -3.34 | -1.91 | 176.01 | 176.63 | 171.03 | 10553725 |
| 1731368400 | 174.43 | -25.07 | -12.57 | 178.57 | 178.57 | 172.7001 | 20748289 |
| 1731109200 | 199.5 | -1.01 | -0.50 | 200.8 | 201.8939 | 199.48 | 4597195 |
| 1731022800 | 200.51 | -0.69 | -0.34 | 201.72 | 202.315 | 199.215 | 4516567 |
| 1730936400 | 201.2 | -0.48 | -0.24 | 206 | 206.15 | 200.85 | 7145352 |
| 1730850000 | 201.68 | 1.21 | 0.60 | 200.47 | 202.42 | 198.35 | 5108726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
