Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.67 | -4.58% | 159.6218 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.26 | 157.65 | 167.46 | 159.62 | 167.29 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.92 | 170.365 | 157.65 | 167.68 | 4,949,430 | -5.30 | -3.21% |
| 1 Month | 182.01 | 182.01 | 157.65 | 168.48 | 5,239,834 | -22.39 | -12.30% |
| 3 Months | 169.38 | 182.89 | 157.65 | 174.62 | 5,657,208 | -9.76 | -5.76% |
| 6 Months | 145.14 | 182.89 | 135.85 | 161.93 | 5,621,255 | 14.48 | 9.98% |
| 1 Year | 162.68 | 182.89 | 130.9601 | 153.43 | 5,401,827 | -3.06 | -1.88% |
| 3 Years | 111.57 | 182.89 | 105.56 | 142.08 | 6,092,626 | 48.05 | 43.07% |
| 5 Years | 79.67 | 182.89 | 62.55 | 114.87 | 7,148,681 | 79.95 | 100.35% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 159.62 | -7.67 | -4.58% | 167.26 | 167.46 | 157.65 | 10,721,204 |
| Apr 25 2024 | 167.29 | -0.51 | -0.30% | 166.50 | 169.29 | 165.57 | 5,500,222 |
| Apr 24 2024 | 167.80 | -1.74 | -1.03% | 168.95 | 169.11 | 166.74 | 4,064,692 |
| Apr 23 2024 | 169.54 | 1.65 | 0.98% | 168.98 | 170.365 | 168.22 | 4,084,104 |
| Apr 22 2024 | 167.89 | 1.48 | 0.89% | 167.66 | 169.59 | 166.92 | 5,580,191 |
| Apr 19 2024 | 166.41 | 1.75 | 1.06% | 164.92 | 166.60 | 163.25 | 5,532,411 |
| Apr 18 2024 | 164.66 | 0.41 | 0.25% | 164.96 | 167.44 | 164.43 | 4,480,122 |
| Apr 17 2024 | 164.25 | 1.71 | 1.05% | 164.53 | 164.74 | 163.23 | 5,067,777 |
| Apr 16 2024 | 162.54 | 0.87 | 0.54% | 162.76 | 163.74 | 162.0772 | 4,880,141 |
| Apr 15 2024 | 161.67 | -0.61 | -0.38% | 164.49 | 164.70 | 161.50 | 5,433,717 |
| Apr 12 2024 | 162.28 | -5.24 | -3.13% | 164.22 | 164.45 | 160.00 | 7,008,492 |
| Apr 11 2024 | 167.52 | -1.51 | -0.89% | 169.52 | 169.52 | 167.227 | 3,311,066 |
| Apr 10 2024 | 169.03 | -1.11 | -0.65% | 169.20 | 169.96 | 167.36 | 3,230,075 |
| Apr 09 2024 | 170.14 | 0.34 | 0.20% | 170.10 | 170.545 | 167.395 | 5,933,180 |
| Apr 08 2024 | 169.80 | -0.20 | -0.12% | 169.38 | 171.97 | 168.40 | 4,744,365 |
| Apr 05 2024 | 170.00 | 2.10 | 1.25% | 167.91 | 171.04 | 167.29 | 7,029,754 |
| Apr 04 2024 | 167.90 | -9.43 | -5.32% | 177.95 | 177.95 | 167.45 | 10,539,955 |
| Apr 03 2024 | 177.33 | -3.36 | -1.86% | 180.45 | 181.60 | 176.60 | 5,891,436 |
| Apr 02 2024 | 180.69 | -0.07 | -0.04% | 179.49 | 181.03 | 178.51 | 4,523,711 |
| Apr 01 2024 | 180.76 | -1.34 | -0.74% | 182.01 | 182.01 | 179.24 | 3,501,709 |
| Mar 28 2024 | 182.10 | 1.75 | 0.97% | 181.00 | 182.30 | 180.30 | 5,427,743 |
| Mar 27 2024 | 180.35 | 1.16 | 0.65% | 179.80 | 180.58 | 178.81 | 5,073,095 |
