We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UBER Uber Technologies Inc

1.78 (3.07%)
After Hours
Last Updated: 15:01:13
Delayed by 15 minutes


Draw Mode:

Volume 32,264,010
Bid Price
Ask Price
News -
Day High 59.98


52 Week Range


Day Low 58.36
Share Name Share Symbol Market Stock Type
Uber Technologies Inc UBER NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.78 3.07% 59.75 15:01:13
Open Price Low Price High Price Close Price Previous Close
58.37 58.36 59.98 59.75 57.97
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
242,489 32,264,010 US$ 59.22 US$ 1,910,613,242 - 23.90 - 60.92
Last Trade Type Quantity Price Currency
15:01:23 1 US$ 59.76 USD

Uber Technologies (UBER) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Uber Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
122.38B 2.06B - 31.88B -9.14B -4.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uber Technologies News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UBER Message Board. Create One! See More Posts on UBER Message Board See More Message Board Posts

Historical UBER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4960.9255.5357.7341,849,2683.265.77%
1 Month50.0460.9248.9055.0428,774,1449.7119.4%
3 Months47.5160.9240.0949.5422,016,25512.2425.76%
6 Months40.248860.9238.6147.0821,554,82519.5048.45%
1 Year27.7060.9223.9039.6222,661,90332.05115.7%
3 Years54.5564.0519.89538.5225,247,6725.209.53%
5 Years42.0064.0513.7136.7924,875,08017.7542.26%

Uber Technologies Description

Uber Technologies is a technology provider that matches riders with drivers hungry people with restaurants and food delivery service providers and shippers with carriers. The firm on-demand technology platform could eventually be used for additional products and services such as autonomous vehicles delivery via drones and Uber Elevate which as the firm refers to it provides aerial ride-sharing. Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 110 million users that order rides or foods at least once a month. Approximately 76% of its gross revenue comes from ride-sharing and 22% from food delivery.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |