Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -2.06% | 66.01 | 18:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.225 | 66.07 | 68.5991 | 66.27 | 67.40 |
UBER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.02 | 71.14 | 66.07 | 69.13 | 20,466,242 | -4.01 | -5.73% |
| 1 Month | 75.66 | 78.85 | 66.07 | 72.47 | 18,397,206 | -9.65 | -12.75% |
| 3 Months | 69.06 | 82.14 | 66.07 | 75.32 | 18,994,306 | -3.05 | -4.42% |
| 6 Months | 42.095 | 82.14 | 42.01 | 64.54 | 25,467,108 | 23.92 | 56.81% |
| 1 Year | 32.00 | 82.14 | 31.76 | 54.63 | 23,434,804 | 34.01 | 106.28% |
| 3 Years | 54.46 | 82.14 | 19.895 | 40.50 | 25,881,242 | 11.55 | 21.21% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.23 | 24,841,965 | 24.01 | 57.17% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 66.27 | -1.13 | -1.68% | 67.225 | 68.5991 | 66.07 | 22,700,804 |
| Apr 29 2024 | 67.40 | -1.65 | -2.39% | 68.50 | 68.66 | 67.20 | 21,269,615 |
| Apr 26 2024 | 69.05 | -0.26 | -0.38% | 69.82 | 70.15 | 68.70 | 16,185,071 |
| Apr 25 2024 | 69.31 | -0.05 | -0.07% | 67.45 | 70.29 | 67.38 | 20,586,780 |
| Apr 24 2024 | 69.36 | -1.44 | -2.03% | 70.15 | 70.25 | 67.365 | 27,505,887 |
| Apr 23 2024 | 70.80 | 1.82 | 2.64% | 70.02 | 71.14 | 69.62 | 16,783,856 |
| Apr 22 2024 | 68.98 | -0.22 | -0.32% | 70.48 | 70.89 | 68.48 | 26,901,138 |
| Apr 19 2024 | 69.20 | -2.10 | -2.95% | 71.12 | 71.15 | 68.38 | 23,206,109 |
| Apr 18 2024 | 71.30 | -0.64 | -0.89% | 72.38 | 72.855 | 70.64 | 20,424,480 |
| Apr 17 2024 | 71.94 | -2.19 | -2.95% | 75.00 | 75.615 | 71.04 | 15,360,466 |
| Apr 16 2024 | 74.13 | 0.73 | 0.99% | 73.42 | 74.70 | 72.70 | 14,508,385 |
| Apr 15 2024 | 73.40 | -1.88 | -2.50% | 76.38 | 76.68 | 72.88 | 16,366,927 |
| Apr 12 2024 | 75.28 | -0.90 | -1.18% | 75.05 | 75.82 | 74.49 | 11,584,664 |
| Apr 11 2024 | 76.18 | 1.83 | 2.46% | 74.80 | 76.56 | 74.705 | 13,649,049 |
| Apr 10 2024 | 74.35 | -0.79 | -1.05% | 74.40 | 75.305 | 73.535 | 12,544,747 |
| Apr 09 2024 | 75.14 | 0.11 | 0.15% | 74.99 | 75.50 | 73.33 | 13,760,489 |
| Apr 08 2024 | 75.03 | -2.13 | -2.76% | 76.70 | 76.86 | 73.95 | 22,858,047 |
| Apr 05 2024 | 77.16 | 2.24 | 2.99% | 75.34 | 78.395 | 74.92 | 21,554,689 |
| Apr 04 2024 | 74.92 | -1.89 | -2.46% | 77.24 | 77.67 | 74.48 | 17,184,280 |
| Apr 03 2024 | 76.81 | -0.17 | -0.22% | 76.84 | 78.85 | 76.54 | 19,873,075 |
| Apr 02 2024 | 76.98 | 0.58 | 0.76% | 75.66 | 77.33 | 74.97 | 15,836,362 |
| Apr 01 2024 | 76.40 | -0.59 | -0.77% | 77.04 | 77.78 | 76.00 | 12,200,185 |
