Period:
Draw Mode:
Low
0.035
High
0.09
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.035 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Cielo Waste Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 85,259 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0413927 | 622,939 | 0.015 | 42.86% |
| 3 Months | 0.04 | 0.05 | 0.035 | 0.0406091 | 500,382 | 0.01 | 25.0% |
| 6 Months | 0.06 | 0.065 | 0.035 | 0.0468776 | 477,640 | -0.01 | -16.67% |
| 1 Year | 0.065 | 0.09 | 0.035 | 0.0557686 | 861,377 | -0.015 | -23.08% |
| 3 Years | 1.20 | 1.65 | 0.035 | 0.4113198 | 2,564,108 | -1.15 | -95.83% |
| 5 Years | 1.20 | 1.65 | 0.035 | 0.4113198 | 2,564,108 | -1.15 | -95.83% |