Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,072 |
|
|||||
| News | - | ||||||
| Day High | 191.12 | Low High |
|||||
| Day Low | 182.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Chase & Co | CMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.54 | -2.94% | 182.88 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.88 | 182.42 | 191.12 | 182.88 | 188.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 75 | 3,072 | - | 125.50 - 191.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:49:29 | 6 | 182.42 € | EUR |
JPMorgan Chase & News
Real-Time news about JPMorgan Chase & Co (Tradegate (DE)): 0 recent articles
JPMorgan Chase & Discussion Forums - CMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/21/2022 | 22:51 | - | [img]https://investorshub.advfn.com/uimage/uploads/2022/12/22/wlkrdtrend_t_cmc.j |
| 12/21/2022 | 21:16 | - | Tell me at 5c not 9c |
| 12/21/2022 | 21:03 | - | https://investorshub.advfn.com/Cielo-Waste-Solutions-Corp-CSE-CMC-28577 |
| 12/21/2022 | 20:45 | - | JUST HAPPENED TO CHECK IN ON 'EM - |
| 1/04/2022 | 22:47 | - | CMC what a beautiful break out |
| 6/20/2019 | 11:50 | - | [b]News: $CMC[/b] Commercial Metals Company Reports Third Quarter |
| 1/16/2019 | 08:06 | - | [b]News: $CMC[/b] Commercial Metals Company Announces Expiration and |
| 1/03/2018 | 06:37 | - | Nice link that. Alright. |
| 8/24/2017 | 12:09 | - | STEEL IMPORTS UP 22% YTD OVER SAME PERIOD |
| 3/22/2017 | 03:03 | - | Commercial Metals $CMC trading at a 3% discount |
Historical CMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.40 | 191.12 | 179.76 | 185.79 | 2,793 | -1.52 | -0.82% |
| 1 Month | 174.80 | 191.12 | 174.22 | 181.98 | 2,991 | 8.08 | 4.62% |
| 3 Months | 170.00 | 191.12 | 167.40 | 177.09 | 3,463 | 12.88 | 7.58% |
| 6 Months | 139.90 | 191.12 | 137.10 | 163.01 | 4,100 | 42.98 | 30.72% |
| 1 Year | 127.60 | 191.12 | 125.50 | 153.25 | 3,132 | 55.28 | 43.32% |
| 3 Years | 133.02 | 191.12 | 104.72 | 135.86 | 3,075 | 49.86 | 37.48% |
| 5 Years | 100.00 | 191.12 | 72.75 | 119.95 | 3,376 | 82.88 | 82.88% |
