We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 2.27323378649 | 224.35 | 233.95 | 224.25 | 12768 | 228.18606181 | DE |
| 4 | 23.95 | 11.6545012165 | 205.5 | 233.95 | 201.5 | 7819 | 221.07506763 | DE |
| 12 | 33.81 | 17.2817419751 | 195.64 | 233.95 | 182.44 | 5896 | 207.25818049 | DE |
| 26 | 40.57 | 21.4792460822 | 188.88 | 233.95 | 170.5 | 4316 | 200.07253531 | DE |
| 52 | 89.55 | 64.010007148 | 139.9 | 233.95 | 137.1 | 4211 | 182.45201549 | DE |
| 156 | 84.43 | 58.2195559233 | 145.02 | 233.95 | 104.72 | 3305 | 150.20901485 | DE |
| 260 | 111.21 | 94.0544654939 | 118.24 | 233.95 | 72.75 | 3675 | 130.14888035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 229.6 | -1.8 | -0.78 | 231.9 | 232 | 227.6 | 4835 |
| 1731965220 | 231.4 | -1.95 | -0.84 | 232.5 | 233.95 | 229.9 | 7631 |
| 1731705960 | 233.35 | 2.75 | 1.19 | 228.75 | 233.9 | 227.75 | 6715 |
| 1731619560 | 230.6 | 1.45 | 0.63 | 228.85 | 231.15 | 228 | 4570 |
| 1731533160 | 229.15 | 3.55 | 1.57 | 225.45 | 230.9 | 224.8 | 12941 |
| 1731446820 | 225.6 | 0.85 | 0.38 | 224.35 | 226.95 | 224.25 | 31982 |
| 1731360420 | 224.75 | 3.1 | 1.40 | 222.5 | 227.65 | 221.5 | 8287 |
| 1731101220 | 221.65 | 2.55 | 1.16 | 219.95 | 223.15 | 219.15 | 7395 |
| 1731014760 | 219.1 | -11.9 | -5.15 | 230 | 230.3 | 218.25 | 13204 |
| 1730928360 | 231 | 28.2 | 13.91 | 213.2 | 231 | 213.2 | 19846 |
| 1730841960 | 202.8 | 1 | 0.50 | 201.8 | 203.9 | 201.5 | 2538 |
| 1730755560 | 201.8 | -4.3 | -2.09 | 204.1 | 206 | 201.6 | 5380 |
| 1730496360 | 206.1 | 1.8 | 0.88 | 204.45 | 208.1 | 203.3 | 3180 |
| 1730409960 | 204.3 | -2.6 | -1.26 | 206.65 | 207.2 | 204.3 | 2174 |
| 1730323560 | 206.9 | 0.6 | 0.29 | 205.65 | 208.5 | 204.95 | 2274 |
| 1730237160 | 206.3 | -2.65 | -1.27 | 208.95 | 209.7 | 206.2 | 7222 |
| 1730150760 | 208.95 | 3.45 | 1.68 | 205.95 | 208.95 | 205.85 | 8607 |
| 1729888020 | 205.5 | -1.15 | -0.56 | 207.85 | 208.95 | 204.7 | 5592 |
| 1729801560 | 206.65 | -0.7 | -0.34 | 207.15 | 208.45 | 205.25 | 2655 |
| 1729715160 | 207.35 | -0.25 | -0.12 | 206.85 | 208.45 | 206.75 | 1564 |
| 1729628760 | 207.6 | 0.95 | 0.46 | 205.5 | 208.5 | 204.5 | 2614 |
| 1729542360 | 206.65 | -1.4 | -0.67 | 207.85 | 208.4 | 206 | 3040 |
| 1729283160 | 208.05 | 0.8 | 0.39 | 207.35 | 208.05 | 205.55 | 1600 |
| 1729196760 | 207.25 | 1.6 | 0.78 | 205.95 | 208.7 | 205.35 | 2475 |
| 1729110360 | 205.65 | 1.65 | 0.81 | 204.05 | 205.8 | 203.35 | 2561 |
| 1729023960 | 204 | 0.65 | 0.32 | 203.95 | 206.65 | 202.75 | 2948 |
| 1728937620 | 203.35 | -0.15 | -0.07 | 202.8 | 204.5 | 200.65 | 4432 |
| 1728678360 | 203.5 | 9.06 | 4.66 | 194.9 | 205 | 193.02 | 7225 |
| 1728591960 | 194.44 | -1.12 | -0.57 | 194.84 | 195.94 | 193.9 | 3291 |
| 1728505560 | 195.56 | 3.36 | 1.75 | 191.72 | 195.8 | 191.54 | 4944 |
| 1728419160 | 192.2 | 0.32 | 0.17 | 191.5 | 193.08 | 190.5 | 1201 |
| 1728332760 | 191.88 | -1.06 | -0.55 | 192.64 | 194.18 | 191.22 | 4427 |
| 1728073560 | 192.94 | 6.62 | 3.55 | 185.68 | 192.94 | 185.2 | 2173 |
| 1727987220 | 186.32 | -0.9 | -0.48 | 187 | 187.64 | 185.18 | 1171 |
| 1727900820 | 187.22 | 0.2 | 0.11 | 186.02 | 188.74 | 185.12 | 1815 |
| 1727814420 | 187.02 | -1.38 | -0.73 | 189.28 | 190.66 | 186.02 | 2329 |
| 1727728020 | 188.4 | -0.02 | -0.01 | 187.78 | 188.4 | 183.9 | 4947 |
| 1727468760 | 188.42 | 0.9 | 0.48 | 188.6 | 190.02 | 187.1 | 2040 |
| 1727382360 | 187.52 | -1.38 | -0.73 | 189.68 | 189.98 | 187.24 | 2542 |
| 1727295960 | 188.9 | -0.64 | -0.34 | 188.98 | 189.52 | 187.14 | 2265 |
| 1727209560 | 189.54 | -0.46 | -0.24 | 190.48 | 191.34 | 188.48 | 3013 |
| 1727123160 | 190 | 1.3 | 0.69 | 189.76 | 190.98 | 188.52 | 2834 |
| 1726864020 | 188.7 | -0.48 | -0.25 | 188.84 | 189.5 | 187.94 | 5423 |
| 1726777560 | 189.18 | 1.5 | 0.80 | 188.28 | 189.7 | 186.54 | 1698 |
| 1726691220 | 187.68 | -0.32 | -0.17 | 188.12 | 188.88 | 186 | 3793 |
| 1726604760 | 188 | 1.24 | 0.66 | 187.16 | 188.84 | 186.32 | 5223 |
| 1726518420 | 186.76 | 2.46 | 1.33 | 184.06 | 187.18 | 183.52 | 3404 |
| 1726259160 | 184.3 | -2.02 | -1.08 | 186.02 | 187.22 | 183.52 | 2799 |
| 1726172760 | 186.32 | -2.18 | -1.16 | 188 | 188.94 | 186 | 4453 |
| 1726086360 | 188.5 | 1.96 | 1.05 | 185.32 | 188.5 | 183.26 | 4974 |
| 1725999960 | 186.54 | -10.06 | -5.12 | 200.6 | 200.6 | 182.44 | 7241 |
| 1725913620 | 196.6 | 4.74 | 2.47 | 191.28 | 197.4 | 191.28 | 2597 |
| 1725654360 | 191.86 | -4.54 | -2.31 | 196.34 | 197 | 190.62 | 4719 |
| 1725567960 | 196.4 | -1.68 | -0.85 | 197.36 | 199.16 | 194.62 | 3949 |
| 1725481560 | 198.08 | -0.32 | -0.16 | 197.98 | 200.65 | 196.12 | 5869 |
| 1725395160 | 198.4 | -6.15 | -3.01 | 203.75 | 204.45 | 198.4 | 9396 |
| 1725308760 | 204.55 | 1.55 | 0.76 | 203.9 | 205.5 | 202.2 | 23701 |
| 1725049560 | 203 | 2.45 | 1.22 | 201.3 | 203 | 199.8 | 5828 |
| 1724963160 | 200.55 | 1.07 | 0.54 | 199.28 | 201.35 | 197.96 | 25680 |
| 1724876760 | 199.48 | 2.5 | 1.27 | 198.04 | 199.72 | 196.1 | 1999 |
| 1724790420 | 196.98 | 0.68 | 0.35 | 195.64 | 197.58 | 195.64 | 11359 |
| 1724704020 | 196.3 | 1.5 | 0.77 | 195.56 | 197.26 | 195.02 | 4851 |
| 1724444820 | 194.8 | 0.66 | 0.34 | 194.64 | 196.36 | 193.94 | 6003 |
| 1724358420 | 194.14 | 1.54 | 0.80 | 192.1 | 194.52 | 192.1 | 1210 |
| 1724271960 | 192.6 | -0.56 | -0.29 | 192.66 | 193.72 | 191.4 | 1606 |
| 1724185560 | 193.16 | -0.9 | -0.46 | 194.04 | 195.08 | 192.34 | 1383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
