Volume | 2,130 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.285 | 0.285 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,130 | - | 0.015 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:57 | 1,000 | $ 0.285 | CAD |
Cielo Waste Solutions News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.275 | 0.290165 | 2,740 | -0.01 | -3.39% |
1 Month | 0.33 | 0.335 | 0.275 | 0.3091804 | 10,236 | -0.045 | -13.64% |
3 Months | 0.025 | 0.63 | 0.015 | 0.070557 | 54,160 | 0.26 | 1,040.00% |
6 Months | 0.05 | 0.63 | 0.015 | 0.0510796 | 72,481 | 0.235 | 470.00% |
1 Year | 0.06 | 0.63 | 0.015 | 0.0500009 | 53,567 | 0.225 | 375.00% |
3 Years | 1.03 | 1.65 | 0.015 | 0.7883466 | 306,069 | -0.745 | -72.33% |
5 Years | 0.09 | 1.65 | 0.005 | 0.5545966 | 895,478 | 0.195 | 216.67% |