ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMC Cielo Waste Solutions Corp

0.285
0.01 (3.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,130
Bid Price 0.26
Ask Price 0.285
News -
Day High 0.285

Low
0.015

52 Week Range

High
0.63

Day Low 0.28
Share Name Share Symbol Market Stock Type
Cielo Waste Solutions Corp CMC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.64% 0.285 14:15:35
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.285 0.285 0.275
Trades Shares Traded Average Volume 52 Week Range
4 2,130 - 0.015 - 0.63
Last Trade Type Quantity Price Currency
10:58:57 1,000 $ 0.285 CAD

Cielo Waste Solutions News

Real-Time news about Cielo Waste Solutions Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMC Message Board. Create One! See More Posts on CMC Message Board See More Message Board Posts

Historical CMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.2750.2901652,740-0.01-3.39%
1 Month0.330.3350.2750.309180410,236-0.045-13.64%
3 Months0.0250.630.0150.07055754,1600.261,040.00%
6 Months0.050.630.0150.051079672,4810.235470.00%
1 Year0.060.630.0150.050000953,5670.225375.00%
3 Years1.031.650.0150.7883466306,069-0.745-72.33%
5 Years0.091.650.0050.5545966895,4780.195216.67%

Your Recent History

Delayed Upgrade Clock