Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talmora Diamond Inc | TAI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 29,000 | - | 0.005 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:09 | 28,000 | $ 0.04 | CAD |
Talmora Diamond News
Real-Time news about Talmora Diamond Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.04 | 0.0564835 | 30,333 | -0.01 | -20.00% |
| 1 Month | 0.065 | 0.09 | 0.03 | 0.0670746 | 51,118 | -0.025 | -38.46% |
| 3 Months | 0.045 | 0.095 | 0.02 | 0.0716394 | 60,660 | -0.005 | -11.11% |
| 6 Months | 0.01 | 0.095 | 0.01 | 0.0522598 | 57,232 | 0.03 | 300.00% |
| 1 Year | 0.015 | 0.095 | 0.005 | 0.0461838 | 49,041 | 0.025 | 166.67% |
| 3 Years | 0.025 | 0.095 | 0.005 | 0.0360217 | 41,523 | 0.015 | 60.00% |
| 5 Years | 0.05 | 0.15 | 0.005 | 0.0368214 | 59,363 | -0.01 | -20.00% |
