Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talmora Diamond Inc | TAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
TAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.04 | 0.0583333 | 22,500 | -0.025 | -38.46% |
1 Month | 0.065 | 0.065 | 0.03 | 0.0429358 | 36,604 | -0.025 | -38.46% |
3 Months | 0.05 | 0.095 | 0.03 | 0.0736549 | 57,649 | -0.01 | -20.00% |
6 Months | 0.01 | 0.095 | 0.01 | 0.0571642 | 52,433 | 0.03 | 300.00% |
1 Year | 0.015 | 0.095 | 0.005 | 0.0462529 | 48,377 | 0.025 | 166.67% |
3 Years | 0.03 | 0.095 | 0.005 | 0.0360641 | 40,259 | 0.01 | 33.33% |
5 Years | 0.045 | 0.15 | 0.005 | 0.0368717 | 58,376 | -0.005 | -11.11% |
TAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 0.04 | 12,000 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 26 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 0.065 | 33,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
Apr 22 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 60,000 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 30,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 39 |
Apr 12 2024 | 0.03 | -0.025 | -45.45% | 0.045 | 0.045 | 0.03 | 171,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 29,000 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
Apr 04 2024 | 0.065 | -0.025 | -27.78% | 0.065 | 0.065 | 0.065 | 26,000 |