PLUS1
0.095
-0.02 (-17.39%)
-0.02 (-17.39%)
Upgrade to Real-Time
Market Closed
| Volume | 55,300 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.095 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alerio Gold Corp | ALE | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -17.39% | 0.095 | 14:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.095 | 0.12 | 0.095 | 0.115 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 55,300 | - | 0.095 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:08 | 500 | $ 0.095 | CAD |
Period:
Draw Mode:
Alerio Gold News
Real-Time news about Alerio Gold Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.095 | 0.1181462 | 97,131 | -0.04 | -29.63% |
| 1 Month | 0.17 | 0.175 | 0.095 | 0.1349795 | 44,224 | -0.075 | -44.12% |
| 3 Months | 0.21 | 0.23 | 0.095 | 0.1698772 | 42,344 | -0.115 | -54.76% |
| 6 Months | 0.37 | 0.37 | 0.095 | 0.2020766 | 38,220 | -0.275 | -74.32% |
| 1 Year | 0.37 | 0.49 | 0.095 | 0.2309961 | 39,469 | -0.275 | -74.32% |
| 3 Years | 0.37 | 0.49 | 0.095 | 0.2309961 | 39,469 | -0.275 | -74.32% |
| 5 Years | 0.37 | 0.49 | 0.095 | 0.2309961 | 39,469 | -0.275 | -74.32% |
