ALE ALE

Alerio Gold Share Price - ALE

0.095
-0.02 (-17.39%)
0.095
Volume 55,300
Bid Price 0.10
Ask Price 0.115
News -
Day High 0.12

Low
0.095

52 Week Range

High
0.49

Day Low 0.095
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Alerio Gold Corp ALE CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -17.39% 0.095 14:13:00
Open Price Low Price High Price Close Price Previous Close
0.12 0.095 0.12 0.095 0.115
Trades Stocks Traded Average Volume 52 Week Range
14 55,300 - 0.095 - 0.49
Last Trade Type Quantity Price Currency
12:56:08 500 $ 0.095 CAD

Period:

Draw Mode:

Alerio Gold News

Real-Time news about Alerio Gold Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.0950.118146297,131-0.04-29.63%
1 Month0.170.1750.0950.134979544,224-0.075-44.12%
3 Months0.210.230.0950.169877242,344-0.115-54.76%
6 Months0.370.370.0950.202076638,220-0.275-74.32%
1 Year0.370.490.0950.230996139,469-0.275-74.32%
3 Years0.370.490.0950.230996139,469-0.275-74.32%
5 Years0.370.490.0950.230996139,469-0.275-74.32%
Your Recent History
CSE
ALE
Alerio Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 00:38:37