ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.70
0.00
( 0.00% )
Updated: 04:56:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.70
Bid
9.50
Ask
9.60
Volume
0.00
0.00 Day's Range 0.00
6.20 52 Week Range 10.10
Previous Close
9.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
148
Financial Volume
-
VWAP
-

ALE Latest News

Featured Stocks on Today's Edition of The Analyst's Review: MDU, BKH, NWEC, ALE, OTTR

A recent interview with Paul Chan Tuck Hoong, Co-Founder & President of HELP International Corp. (KLSE: HELP) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 18 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-31010.19.949999933810.03356366DE
4-0.05-0.5128205128219.7510.19.552329.9950092DE
12-0.15-1.522842639599.8510.19.31489.73699998DE
260.556.010928961759.1510.18.69999993309.34380879DE
521.9525.16129032267.7510.16.23638.73609022DE
1561.8523.56687898097.8510.16.23298.64527582DE
2601.8523.56687898097.8510.16.23298.64527582DE

ALE - Frequently Asked Questions (FAQ)

What is the current Alps Alpine share price?
The current share price of Alps Alpine is 9.70 €
What is the 1 year trading range for Alps Alpine share price?
Alps Alpine has traded in the range of 6.20 € to 10.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.005 €
(733.33%)
19.67k
M5ZManz Automation Ag Npv
1.64 €
(93.85%)
954.33k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
LWBMesoblast Ltd
1.69 €
(46.96%)
19.62k
B9ABioArctic AB
18.80 €
(28.94%)
4.85k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
66.04k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
29.75k
R8LVolt Resources Limited
0.0016 €
(-27.27%)
1,000
AXIAtos SE
0.0021 €
(-8.70%)
580.48M
D7GNel ASA
0.2527 €
(-4.14%)
1.59M
M5ZManz Automation Ag Npv
1.64 €
(93.85%)
954.33k
VODIVodafone Group plc
0.8144 €
(-0.39%)
772.17k
NUNNorthern Minerals Limited
0.0122 €
(-3.17%)
754.57k

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
juancarlos juancarlos 2 minutes ago
WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
WIMI
georgie18 georgie18 2 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
ksquared ksquared 3 minutes ago
Ho Ho Ho... I've long enjoyed that Christmas alias.
glenn1919 glenn1919 4 minutes ago
xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
XHG
ksquared ksquared 4 minutes ago
Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.
doughnuthole doughnuthole 4 minutes ago
Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so
glenn1919 glenn1919 5 minutes ago
elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783
ELAB
SteveSchiets SteveSchiets 7 minutes ago
The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


SEV
glenn1919 glenn1919 7 minutes ago
sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
SGMO
SkeBallLarry SkeBallLarry 7 minutes ago
" G'Morning, K2 ~ from a former alias " .. !!
ksquared ksquared 9 minutes ago
I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
georgie18 georgie18 10 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
primecomm primecomm 10 minutes ago
Good Morning $TNXP
TNXP
georgie18 georgie18 11 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
georgie18 georgie18 11 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
capgain capgain 11 minutes ago
If this POS passes, it's time for Heads to roll.

jmo.
SkeBallLarry SkeBallLarry 14 minutes ago
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 17 minutes ago
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 21 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 21 minutes ago
Good morning Larry and all. It's getting close.
capgain capgain 23 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 24 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 26 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 27 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!

Your Recent History

Delayed Upgrade Clock