Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alps Alpine Co Ltd | ALE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.60 | 08:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 |
ALE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 16 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 15 2024 | 8.75 | -0.05 | -0.57% | 8.70 | 8.75 | 8.65 | 1,169 |
May 14 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 8.80 | 100 |
May 13 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
May 10 2024 | 8.95 | -0.45 | -4.79% | 9.15 | 9.15 | 8.95 | 300 |
May 09 2024 | 9.40 | 0.05 | 0.53% | 9.30 | 9.40 | 9.30 | 563 |
May 08 2024 | 9.35 | 0.40 | 4.47% | 9.35 | 9.35 | 9.35 | 421 |
May 07 2024 | 8.95 | 0.60 | 7.19% | 8.85 | 9.05 | 8.85 | 3,258 |
May 06 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 02 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 30 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 8.35 | 150 |
Apr 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 12 |
Apr 26 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 1,069 |
Apr 25 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 24 2024 | 8.05 | 0.20 | 2.55% | 8.05 | 8.05 | 8.05 | 100 |
Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 22 2024 | 7.85 | 0.40 | 5.37% | 7.85 | 7.85 | 7.85 | 6 |