ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volt Resources Limited

Volt Resources Limited (R8L)

0.0022
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0022
Bid
0.0016
Ask
0.0026
Volume
5,000
0.0016 Day's Range 0.0016
0.0014 52 Week Range 0.006
Previous Close
0.0022
Open
0.0016
Last Trade
5000
@
0.0016
Last Trade Time
Average Volume (3m)
215,026
Financial Volume
-
VWAP
-

R8L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000637.50.00160.00260.00161202500.0020158DE
40.0002100.0020.00260.00162717410.00195571DE
120.0002100.0020.00340.00162150260.00217035DE
26-0.0012-35.29411764710.00340.00360.00142631740.00259647DE
52-0.0022999-51.11002466720.00449990.0060.00141997880.00293831DE
156-0.0041-65.07936507940.00630.0070.00141899120.00345063DE
260-0.0041-65.07936507940.00630.0070.00141899120.00345063DE

R8L - Frequently Asked Questions (FAQ)

What is the current Volt Resources share price?
The current share price of Volt Resources is 0.0022 €
What is the 1 year trading range for Volt Resources share price?
Volt Resources has traded in the range of 0.0014 € to 0.006 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
researcher59 researcher59 4 minutes ago
Congrats on AIRE .... great call on Tuesday. Are you taking any profits ???
AIRE
tw0122 tw0122 4 minutes ago
LITM .76!nice intraday dips similarities to LAES at .44 cents a few ago and at $8 now similar floats 
Superman kryptonite
Russia uranium
LAES LITM
HGilS HGilS 4 minutes ago
On December 26th, we have reached 1 Million shares before noon. Kudos team.

Based on what we know, the stock will have more fuel for the next 2 years at least and should continue to go up :-) Buy out before 2026...
ELTP
TMaga TMaga 4 minutes ago
I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for with our HCMC shares and transfer them to HCWC which is already tanking
HCMC HCWC
Maabe1 Maabe1 5 minutes ago
Are there any actual people on this site?
DJT
MomsSpaghetti MomsSpaghetti 5 minutes ago
Pfizer has been exploring new treatments for mood disorders and has a longstanding interest in neurology. It has been over 12 years since their addition of Lyrica for GAD. Their acquisition of MindMed would complement their existing CNS pipeline, particularly for disorders such as anxiety.
PFE
sumbuysumsell sumbuysumsell 5 minutes ago
No brainer. It has to go up if it's going to $1,249.00
AVXL
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
WeeeeeeeeeeeeeeeeeDoggie!!! - GO $PHIL💎🎉
PHIL
TMaga TMaga 5 minutes ago
The real facts. Market Cap Down from $8 million $.81 cents per share, no conversion of Class B to class A
Whats the hold up Holman????
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
HCWC
fung_derf fung_derf 5 minutes ago
Since I've never been a market maker, I'm not sure how it works. However, a good enough chance any of them need to clean up their books each year, so would have to buy shares to cover their position to close out their gain?
This might explain the temporary move up in price.
Be careful
VPLM
Big Hook Big Hook 6 minutes ago
WSCG bought Humbl’s technology so again how do the shareholders benefit? HUMBL ceases to exist so what happens to the stock?
HMBL
Big Hook Big Hook 6 minutes ago
WSCG bought Humbl’s technology so again how do the shareholders benefit? HUMBL ceases to exist so what happens to the stock?
HMBL
vdog1776 vdog1776 6 minutes ago
See down 16.67%! Come on bashers let’s go! Start warning everyone!!!
VXIT
j_iliz j_iliz 6 minutes ago
Form 4 - He seems to be exercising company stock options and then selling them at the prices between $4.8 and 5.3

The Form 144 indicates He plans to sell 180,000 sh for $940k

He also disclosed his sale for close to 25k sh earlier this month. 

I hope he's
QS
stocktowatch stocktowatch 6 minutes ago
$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property - https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
Dorick Dorick 6 minutes ago
Of course, Mr. Bystander - that's why FLCX and QREE have both been demoted to the OTC "Expert" Market - a.k.a. the SCAM market. That's why none of the Scam Leaders want to list their names on the QREE "Leadership" page any more. But I'm sure it must be heart-warming to investors to see that Scammer
FLCX QREE
TMaga TMaga 7 minutes ago
.000001 I am sick of seeing that number Holman. Sick of seeing all the investors getting robbed by you and your accomplices.
Amazing Holman, how there is always money for you to cash in $12 million worth of your preferred shares, but not one investor can dump their shares unless they want a f
HCMC
LVerstee LVerstee 7 minutes ago
Why? Met your tax commitment yet?

RD will get paid on 12/6 to
meet his tax commitment on 12/9/24
ITUP
researcher59 researcher59 7 minutes ago
OPTT +.11 to .44, nice call .... all my shares are hedged with covered calls, $0.50 strike, Jan, Feb and May .... I rolled over the expired Dec calls to May .... my cost basis on the stock is now .187 and dropping with every rollover. The option premiums are huge !
OPTT
BullNBear52 BullNBear52 7 minutes ago
Why We Eat Black-Eyed Peas and Collard Greens on New Year’s Day
The Black American and Southern tradition is meant to bring good luck.

December 02, 2023
According to historian and food scholar, Adrian Miller, black-eyed peas represent coins, collard greens represent pape
Kool Aid Man Kool Aid Man 7 minutes ago
'WHY?'..Check page 4-5 of this other .0006 ticker----

https://www.otcmarkets.com/otcapi/company/financial-report/416481/content

ESC and CEO Ronnie Godeaux using donations from this so called 'charity' as a toxic financier with the blessing of Tynan and Blum. The same ES
GRPS HALB SPZI
Tiger Money Tiger Money 7 minutes ago
I'm praying for you son
RDGL
tw0122 tw0122 7 minutes ago
.84 cent dip a charmer $1.20 makes it look like uranium and drone rich again + 50%
LDTC
williamssc williamssc 7 minutes ago
We are a 12 dollar stock.
AVXL
learningcurve2020 learningcurve2020 7 minutes ago
"Respect" and "Hedge fund" don't necessarily go together.  

style="caret-color: rgb(27, 27, 27); color: rgba(27, 27, 27, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(255, 255, 255, 1)" >>The hedge fund firm reported nearly $1 billion in assets as recen
NWBO