Tui Quote - TUI1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Share Price

Tui AG (TUI1)

5.932

0.076

(1.30%)

Closed September 15 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.932

Bid

5.914

Ask

5.95

Volume

381,471

5.854 Day's Range 5.968

1.165 52 Week Range 18.91

Market Cap

Previous Close

5.856

Open

5.854

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

819,981

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

37.71

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 5.86 €. Over the last year, Tui shares have traded in a share price range of 1.165 € to 18.91 €.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 10.45 € billion. Tui has a price to earnings ratio (PE ratio) of 37.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.234	4.1067041067	5.698	6.28	5.68	487373	5.90022985	DE
4	-0.946	-13.7539982553	6.878	7.23	5.062	802346	6.14882532	DE
12	-0.838	-12.3781388479	6.77	8.0139999	5.062	819981	6.65291751	DE
26	0.312	5.55160142349	5.62	8.0139999	4.3789999	798512	6.41463291	DE
52	2.532	74.4705882353	3.4	18.91	1.165	4519365	3.15188328	DE
156	-3.746	-38.706344286	9.678	18.91	1.165	4693077	3.87046375	DE
260	0	0	0	5.968	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

LVerstee

LVerstee 5 minutes ago

Laxmi sent the following message on September 11th, claiming to be hospitalized and unable to respond to his staff until the 14th.

Meanwhile he has been posting here like crazy. Which part doesn't add up? Either way it's no good.

https://investorshub.advfn.com/uimage/up

rocketeer357

rocketeer357 21 minutes ago

After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.

Dodger1

Dodger1 22 minutes ago

OMG osh...I am looking at bright future as you all want
Go $AABB

XMaster2023

XMaster2023 23 minutes ago

I have full confidence. In LP I trust! You on the other hand, NOT!

LVerstee

LVerstee 23 minutes ago

He knows that. He is in on the scam.

Bruce_Mcdonalds

Bruce_Mcdonalds 27 minutes ago

I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue

rodeoup

rodeoup 31 minutes ago

I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn

Not likely

Not likely 40 minutes ago

sam1933

sam1933 40 minutes ago

$200M Q:

What is backup value of 200 Mill Restricted Shares ???

Investor082

Investor082 45 minutes ago

I have full confidence in LP. She will disappoint again post UK approval.

janice shell

janice shell 51 minutes ago

That's good to see.

XMaster2023

XMaster2023 51 minutes ago

Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A

littlejohn

littlejohn 51 minutes ago

VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...

Ray_137

Ray_137 56 minutes ago

Are we getting paid before WW3. After that there will be no need of any payments.

Steady_T

Steady_T 57 minutes ago

And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.

janice shell

janice shell 57 minutes ago

There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?

shajandr

shajandr 59 minutes ago

https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/

arizona1

arizona1 1 hour ago

Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!

Likhitha

Likhitha 1 hour ago

RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.

sunspotter

sunspotter 1 hour ago

Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.

arizona1

arizona1 1 hour ago

Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk

Juntao

Juntao 1 hour ago

he should aquire enab too, very tiny clean shell 😅

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions