Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tui AG | TUI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.03% | 6.646 | 09:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.656 | 6.608 | 6.768 | 6.648 |
TUI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.87 | 6.56 | 6.71 | 467,018 | -0.034 | -0.51% |
| 1 Month | 7.96 | 7.96 | 6.422 | 6.94 | 743,570 | -1.31 | -16.51% |
| 3 Months | 6.416 | 8.014 | 6.03 | 7.01 | 841,523 | 0.23 | 3.58% |
| 6 Months | 5.20 | 8.014 | 4.975 | 6.79 | 831,956 | 1.45 | 27.81% |
| 1 Year | 6.44 | 8.014 | 4.379 | 6.43 | 1,730,408 | 0.206 | 3.20% |
| 3 Years | 5.242 | 18.91 | 1.165 | 3.21 | 4,950,289 | 1.40 | 26.78% |
| 5 Years | 9.444 | 18.91 | 1.165 | 3.95 | 4,744,327 | -2.80 | -29.63% |
TUI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.648 | -0.10 | -1.51% | 6.738 | 6.75 | 6.606 | 483,647 |
| May 07 2024 | 6.75 | -0.08 | -1.17% | 6.772 | 6.87 | 6.62 | 596,277 |
| May 06 2024 | 6.83 | 0.15 | 2.28% | 6.676 | 6.848 | 6.632 | 443,376 |
| May 03 2024 | 6.678 | 0.05 | 0.69% | 6.664 | 6.76 | 6.622 | 369,633 |
| May 02 2024 | 6.632 | -0.05 | -0.72% | 6.68 | 6.702 | 6.56 | 442,156 |
| Apr 30 2024 | 6.68 | -0.18 | -2.62% | 6.858 | 6.858 | 6.642 | 357,275 |
| Apr 29 2024 | 6.86 | 0.11 | 1.60% | 6.784 | 6.86 | 6.714 | 346,895 |
| Apr 26 2024 | 6.752 | 0.04 | 0.57% | 6.732 | 6.83 | 6.732 | 259,852 |
| Apr 25 2024 | 6.714 | -0.02 | -0.27% | 6.732 | 6.864 | 6.648 | 353,895 |
| Apr 24 2024 | 6.732 | -0.17 | -2.46% | 6.928 | 6.948 | 6.702 | 479,318 |
| Apr 23 2024 | 6.902 | -0.02 | -0.23% | 6.94 | 6.988 | 6.832 | 469,804 |
| Apr 22 2024 | 6.918 | 0.27 | 4.06% | 6.70 | 6.96 | 6.70 | 918,321 |
| Apr 19 2024 | 6.648 | -0.09 | -1.28% | 6.588 | 6.714 | 6.422 | 778,641 |
| Apr 18 2024 | 6.734 | 0.16 | 2.50% | 6.634 | 6.77 | 6.60 | 467,019 |
| Apr 17 2024 | 6.57 | -0.18 | -2.70% | 6.746 | 6.75 | 6.542 | 858,409 |
| Apr 16 2024 | 6.752 | -0.27 | -3.90% | 6.998 | 7.016 | 6.656 | 1,897,494 |
| Apr 15 2024 | 7.026 | -0.29 | -4.02% | 7.28 | 7.492 | 6.98 | 1,453,080 |
| Apr 12 2024 | 7.32 | -0.33 | -4.31% | 7.656 | 7.74 | 7.228 | 1,512,627 |
| Apr 11 2024 | 7.65 | -0.27 | -3.46% | 7.96 | 7.96 | 7.384 | 1,640,105 |
| Apr 10 2024 | 7.924 | -0.03 | -0.33% | 7.948 | 7.992 | 7.792 | 1,151,665 |
| Apr 09 2024 | 7.95 | -0.02 | -0.20% | 7.966 | 8.014 | 7.878 | 1,173,229 |
