Volt Resources Limited Historical Data - R8L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Volt Resources Limited (R8L)
Volt Resources Limited (R8L) Historical

Volt Resources Limited (R8L)

0.0022

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-15.3846153846	0.0026	0.003	0.0026	362602	0.0026	DE
4	0.0004	22.2222222222	0.0018	0.003	0.0016	265781	0.00233963	DE
12	0.0002	10	0.002	0.0036	0.0016	233708	0.0021745	DE
26	0.0008	57.1428571429	0.0014	0.0036	0.0014	267051	0.00239686	DE
52	-0.0009	-29.0322580645	0.0031	0.006	0.0014	213707	0.00275701	DE
156	-0.0041	-65.0793650794	0.0063	0.007	0.0014	191569	0.00336748	DE
260	-0.0041	-65.0793650794	0.0063	0.007	0.0014	191569	0.00336748	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739395620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739309220	0.0026	0	0.00	0.0026	0.0026	0.0026	82805
1739222820	0.0026	0	0.00	0.003	0.003	0.0026	705000
1738963620	0.0026	0	0.00	0.0026	0.0026	0.0026	300000
1738877220	0.0026	0	0.00	0.0026	0.0026	0.0026	334075
1738790820	0.0026	0.0004	18.18	0.0023999	0.0026	0.0023999	315925
1738704420	0.0022	-0.0004	-15.38	0.0022	0.0022	0.0022	50000
1738618020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738358820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738272420	0.0026	0.001	62.50	0.0026	0.0026	0.0026	100000
1738186020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738099620	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	400000
1738013220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737754020	0.0018	-0.0008	-30.77	0.002	0.002	0.0018	340000
1737667620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737581220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737494820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737408420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737149220	0.0026	0	0.00	0.0018	0.0026	0.0018	30002
1737062820	0.0026	0.001	62.50	0.0026	0.0026	0.0026	21006
1736976420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736890020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736803620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736544420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736458020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736371620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736285220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736198820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735939620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735853220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735594020	0.0016	-0.002	-55.56	0.0026	0.0026	0.0016	101429
1735334820	0.0036	0.002	125.00	0.0036	0.0036	0.0036	200000
1734989220	0.0016	-0.001	-38.46	0.0016	0.0016	0.0016	5000
1734730020	0.0026	0.001	62.50	0.0026	0.0026	0.0026	200000
1734643620	0.0016	0	0.00	0.0016	0.0016	0.0016	1000
1734557220	0.0016	0	0.00	0.0016	0.0016	0.0016	200000
1734470820	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	80000
1734384420	0.002	0	0.00	0.002	0.002	0.002	0
1734125220	0.002	0.0004	25.00	0.0016	0.002	0.0016	250000
1734038820	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	340000
1733952420	0.002	0	0.00	0.002	0.002	0.002	0
1733866020	0.002	0	0.00	0.002	0.002	0.002	0
1733779620	0.002	0	0.00	0.0026	0.0026	0.002	163153
1733520420	0.002	0	0.00	0.002	0.002	0.002	0
1733434020	0.002	0	0.00	0.002	0.002	0.002	0
1733347620	0.002	0	0.00	0.002	0.002	0.002	0
1733261220	0.002	0	0.00	0.002	0.002	0.002	275000
1733174820	0.002	0	0.00	0.002	0.002	0.002	0
1732915620	0.002	0.0002	11.11	0.002	0.002	0.002	2000
1732829220	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	20000
1732742820	0.002	0	0.00	0.002	0.002	0.002	0
1732656420	0.002	0	0.00	0.002	0.002	0.002	1458000
1732570020	0.002	0	0.00	0.002	0.002	0.002	0
1732310820	0.002	-0.0012	-37.50	0.002	0.002	0.002	102000
1732224420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732138020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732051620	0.0032	0.0004	14.29	0.0026	0.0032	0.0026	112500
1731965160	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731705960	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731619560	0.0028	0.0012	75.00	0.0028	0.0028	0.0028	12000

BNP Paribas Issuance

NLBNPIT20L31 20991231 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions