We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -15.3846153846 | 0.0026 | 0.0026 | 0.0016 | 102500 | 0.00257561 | DE |
| 4 | 0.0002 | 10 | 0.002 | 0.0026 | 0.0016 | 151615 | 0.00191399 | DE |
| 12 | -0.0001999 | -8.32951372974 | 0.0023999 | 0.0034 | 0.0016 | 180095 | 0.00204689 | DE |
| 26 | -0.0014 | -38.8888888889 | 0.0036 | 0.0036 | 0.0014 | 262189 | 0.00259293 | DE |
| 52 | -0.0022999 | -51.1100246672 | 0.0044999 | 0.006 | 0.0014 | 198835 | 0.00293876 | DE |
| 156 | -0.0041 | -65.0793650794 | 0.0063 | 0.007 | 0.0014 | 190245 | 0.0034496 | DE |
| 260 | -0.0041 | -65.0793650794 | 0.0063 | 0.007 | 0.0014 | 190245 | 0.0034496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1734730020 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 200000 |
| 1734643620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1734557220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 200000 |
| 1734470820 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 80000 |
| 1734384420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734125220 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0016 | 250000 |
| 1734038820 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 340000 |
| 1733952420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | 0 | 0.00 | 0.0026 | 0.0026 | 0.002 | 163153 |
| 1733520420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733434020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733347620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733261220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 275000 |
| 1733174820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732915620 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 2000 |
| 1732829220 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 20000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732656420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1458000 |
| 1732570020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732310820 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.002 | 0.002 | 102000 |
| 1732224420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732138020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732051620 | 0.0032 | 0.0004 | 14.29 | 0.0026 | 0.0032 | 0.0026 | 112500 |
| 1731965160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731705960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731619560 | 0.0028 | 0.0012 | 75.00 | 0.0028 | 0.0028 | 0.0028 | 12000 |
| 1731533220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731446820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731360420 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0023999 | 0.0016 | 386000 |
| 1731101160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731014760 | 0.0023999 | -0.0002 | -7.69 | 0.0034 | 0.0034 | 0.0023999 | 40245 |
| 1730928360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730841960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730755560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 68444 |
| 1730496360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730409960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730323560 | 0.0026 | 0.0006 | 30.00 | 0.0023999 | 0.0026 | 0.0023999 | 201000 |
| 1730237160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150760 | 0.002 | -0.0004 | -16.67 | 0.0026 | 0.0026 | 0.002 | 221055 |
| 1729887960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729801560 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729715160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729628760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729542360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729283160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729196760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729110360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729023960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728937560 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728678360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728591960 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 85000 |
| 1728505560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728419160 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 99000 |
| 1728332760 | 0.0023999 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0023999 | 43983 |
| 1728073560 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 127000 |
| 1727987220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727900820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727814420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727728020 | 0.0028 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 878259 |
| 1727468760 | 0.0028 | 0.0006 | 27.27 | 0.0028 | 0.0028 | 0.0028 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
