ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Voltabox AG

Voltabox AG (VBX)

2.31
0.18
(8.45%)
Closed March 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.31
Bid
2.22
Ask
2.40
Volume
6,939
2.07 Day's Range 2.40
0.50 52 Week Range 3.21
Market Cap
Previous Close
2.13
Open
2.07
Last Trade
50
@
2.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,468
Shares Outstanding
19,148,249
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
11.3M
Net Profit
-3.23M

About Voltabox AG

Sector
Storage Batteries
Industry
Storage Batteries
Website
Headquarters
Paderborn, Deu
Founded
-
Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 2.13 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 3.21 €.

Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 40.79 € million.

VBX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.177.943925233642.142.42.0099999145962.11080734DE
4-0.3-11.49425287362.612.841.83205162.14410628DE
121.28124.271844661.033.211.01324682.14646306DE
260.94569.23076923081.3653.210.8234181.81608007DE
521.22111.9266055051.093.210.5182191.59644206DE
156-0.07-2.941176470592.383.210.5123901.57575671DE
260-1.59-40.76923076923.960.5171822.97013768DE

VBX - Frequently Asked Questions (FAQ)

What is the current Voltabox share price?
The current share price of Voltabox is 2.31 €
How many Voltabox shares are in issue?
Voltabox has 19,148,249 shares in issue
What is the market cap of Voltabox?
The market capitalisation of Voltabox is EUR 40.79M
What is the 1 year trading range for Voltabox share price?
Voltabox has traded in the range of 0.50 € to 3.21 € during the past year
What is the reporting currency for Voltabox?
Voltabox reports financial results in EUR
What is the latest annual turnover for Voltabox?
The latest annual turnover of Voltabox is EUR 11.3M
What is the latest annual profit for Voltabox?
The latest annual profit of Voltabox is EUR -3.23M
What is the registered address of Voltabox?
The registered address for Voltabox is TECHNOLOGIEPARK 32, PADERBORN, 33100
What is the Voltabox website address?
The website address for Voltabox is www.voltabox.ag
Which industry sector does Voltabox operate in?
Voltabox operates in the STORAGE BATTERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 3 minutes ago
Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat
LQMT
europa7 europa7 5 minutes ago
"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h
HBARUSD
tnyellowtomcat tnyellowtomcat 6 minutes ago
Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat


P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.
LQMT
janice shell janice shell 6 minutes ago
Your approval rating on this board is at zero. Explain why you should keep your posting privileges here.

Yes, no ratings at all!! Trump would be SO DISAPPOINTED in him!! He wouldn't even NOTICE him, because the only important things are ratings and money.
GoodGuyBill GoodGuyBill 7 minutes ago
I'd take $40 share if most of it would be in Merck stock, though I think NWBO's ultimate value after full commercialization of Direct and L becoming SOC and agnostic cancer treatment would be so much higher than that.
NWBO
janice shell janice shell 9 minutes ago
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 11 minutes ago
Cancer cure news tomorrow morning🚀🚀🚀
RNAZ
StockItOut StockItOut 11 minutes ago
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 11 minutes ago
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought
Konaploinks Konaploinks 12 minutes ago
Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant
IONQ
Panzer Panzer 14 minutes ago
RITE
shajandr shajandr 14 minutes ago
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 16 minutes ago
Wrong!
XERI
janice shell janice shell 17 minutes ago
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 17 minutes ago
Space shuttle doors have closed and ready to lift-off🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 18 minutes ago
All aboard the cure to cancer gold rush🚀🚀🚀🚀
RNAZ
Konaploinks Konaploinks 18 minutes ago
Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B
IONQ
skitahoe skitahoe 19 minutes ago
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Yes, sadly, it is all online now.
janice shell janice shell 23 minutes ago
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 23 minutes ago
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 24 minutes ago
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 24 minutes ago
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 24 minutes ago
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      •   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 24 minutes ago
Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391

Your Recent History

Delayed Upgrade Clock