Voltabox Quote - VBX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Voltabox AG (VBX) Share Price

Voltabox AG (VBX)

2.31

0.18

(8.45%)

Closed March 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.31

Bid

2.22

Ask

2.40

Volume

6,939

2.07 Day's Range 2.40

0.50 52 Week Range 3.21

Market Cap

Previous Close

2.13

Open

2.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,468

Shares Outstanding

19,148,249

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.3M

Net Profit

-3.23M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.voltabox.ag

Headquarters

Paderborn, Deu

Founded

-

Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 2.13 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 3.21 €.

Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 40.79 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	7.94392523364	2.14	2.4	2.0099999	14596	2.11080734	DE
4	-0.3	-11.4942528736	2.61	2.84	1.83	20516	2.14410628	DE
12	1.28	124.27184466	1.03	3.21	1.01	32468	2.14646306	DE
26	0.945	69.2307692308	1.365	3.21	0.8	23418	1.81608007	DE
52	1.22	111.926605505	1.09	3.21	0.5	18219	1.59644206	DE
156	-0.07	-2.94117647059	2.38	3.21	0.5	12390	1.57575671	DE
260	-1.59	-40.7692307692	3.9	6	0.5	17182	2.97013768	DE

VBX - Frequently Asked Questions (FAQ)

What is the current Voltabox share price?

The current share price of Voltabox is 2.31 €

How many Voltabox shares are in issue?

Voltabox has 19,148,249 shares in issue

What is the market cap of Voltabox?

The market capitalisation of Voltabox is EUR 40.79M

What is the 1 year trading range for Voltabox share price?

Voltabox has traded in the range of 0.50 € to 3.21 € during the past year

What is the reporting currency for Voltabox?

Voltabox reports financial results in EUR

What is the latest annual turnover for Voltabox?

The latest annual turnover of Voltabox is EUR 11.3M

What is the latest annual profit for Voltabox?

The latest annual profit of Voltabox is EUR -3.23M

What is the registered address of Voltabox?

The registered address for Voltabox is TECHNOLOGIEPARK 32, PADERBORN, 33100

What is the Voltabox website address?

The website address for Voltabox is www.voltabox.ag

Which industry sector does Voltabox operate in?

Voltabox operates in the STORAGE BATTERIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
GTYGateway Real Estate AG	0.65 € (44.44%)	13.3k
51JVivoPower International PLC	1.14 € (43.40%)	29.04k
9YZCredissential Inc	0.019 € (31.03%)	19.5k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	1.99k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	71.58k
GAG0GORE German Office Real Estate AG	0.10 € (-25.93%)	4k
DEZDeutz AG	7.33 € (19.19%)	4.37M
D7GNel ASA	0.2585 € (-1.11%)	3.29M
DMLSayona Mining Limited	0.0119 € (-4.03%)	2.72M
LLDLloyds Banking Group PLC	0.86 € (-2.27%)	2.23M
0QJHexagon Purus ASA	0.1296 € (-17.66%)	1.84M

tnyellowtomcat

tnyellowtomcat 3 minutes ago

Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat

europa7

europa7 5 minutes ago

"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h

tnyellowtomcat

tnyellowtomcat 6 minutes ago

Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat

P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.

janice shell

janice shell 6 minutes ago

Your approval rating on this board is at zero. Explain why you should keep your posting privileges here.

Yes, no ratings at all!! Trump would be SO DISAPPOINTED in him!! He wouldn't even NOTICE him, because the only important things are ratings and money.

GoodGuyBill

GoodGuyBill 7 minutes ago

I'd take $40 share if most of it would be in Merck stock, though I think NWBO's ultimate value after full commercialization of Direct and L becoming SOC and agnostic cancer treatment would be so much higher than that.

janice shell

janice shell 9 minutes ago

Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.

MartinLutherKing

MartinLutherKing 11 minutes ago

Cancer cure news tomorrow morning🚀🚀🚀

StockItOut

StockItOut 11 minutes ago

Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!

janice shell

janice shell 11 minutes ago

That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought

Konaploinks

Konaploinks 12 minutes ago

Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant

Panzer

Panzer 14 minutes ago

shajandr

shajandr 14 minutes ago

Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w

StockItOut

StockItOut 16 minutes ago

janice shell

janice shell 17 minutes ago

Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.

MartinLutherKing

MartinLutherKing 17 minutes ago

Space shuttle doors have closed and ready to lift-off🚀🚀🚀

MartinLutherKing

MartinLutherKing 18 minutes ago

All aboard the cure to cancer gold rush🚀🚀🚀🚀

Konaploinks

Konaploinks 18 minutes ago

Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B

skitahoe

skitahoe 19 minutes ago

In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli

pos_stock_hoarder

pos_stock_hoarder 23 minutes ago

Yes, sadly, it is all online now.

janice shell

janice shell 23 minutes ago

Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone

$2.00 or no deal

$2.00 or no deal 23 minutes ago

jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.

JMCK6193

JMCK6193 24 minutes ago

Well, I guess we'll see in a few hours.

Stock_Barber

Stock_Barber 24 minutes ago

Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr

Konaploinks

Konaploinks 24 minutes ago

Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
• Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num

BDEZ

BDEZ 24 minutes ago

Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions