We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.131 | -12.3004694836 | 1.065 | 1.11 | 0.5 | 16647 | 0.91356696 | DE |
| 4 | -0.2059999 | -18.0701682518 | 1.1399999 | 1.23 | 0.5 | 7028 | 0.99259129 | DE |
| 12 | -0.02 | -2.0964360587 | 0.954 | 1.325 | 0.5 | 8302 | 1.08878711 | DE |
| 26 | -0.301 | -24.3724696356 | 1.235 | 1.355 | 0.5 | 7742 | 1.12230424 | DE |
| 52 | -1.336 | -58.8546255507 | 2.27 | 2.5 | 0.5 | 6605 | 1.31596195 | DE |
| 156 | -2.526 | -73.0057803468 | 3.46 | 3.53 | 0.5 | 9457 | 1.69888571 | DE |
| 260 | -13.646 | -93.5939643347 | 14.58 | 15 | 0.5 | 23168 | 4.97478765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.902 | 0.054 | 6.37 | 0.834 | 0.908 | 0.764 | 10395 |
| 1719520020 | 0.848 | -0.207 | -19.62 | 0.97 | 0.972 | 0.5 | 55626 |
| 1719433620 | 1.055 | 0.01 | 0.96 | 1.0049999 | 1.055 | 1.0049999 | 3705 |
| 1719347160 | 1.045 | -0.07 | -5.86 | 1.0249999 | 1.045 | 1.0049999 | 3510 |
| 1719260820 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.0249999 | 1188 |
| 1719001620 | 1.04 | -0.04 | -3.70 | 1.065 | 1.1 | 1.04 | 19208 |
| 1718915160 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.075 | 6164 |
| 1718828820 | 1.1 | 0.01 | 0.46 | 1.085 | 1.1 | 1.08 | 12644 |
| 1718742360 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.085 | 2286 |
| 1718656020 | 1.085 | -0.01 | -0.46 | 1.085 | 1.1 | 1.085 | 686 |
| 1718396820 | 1.09 | -0.02 | -1.80 | 1.09 | 1.115 | 1.09 | 483 |
| 1718310420 | 1.11 | -0.02 | -1.77 | 1.09 | 1.115 | 1.09 | 4560 |
| 1718224020 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 4425 |
| 1718137620 | 1.1399999 | 0 | 0.00 | 1.09 | 1.23 | 1.09 | 2720 |
| 1718051220 | 1.1399999 | -0.04 | -3.39 | 1.09 | 1.1399999 | 1.09 | 2400 |
| 1717792020 | 1.18 | 0.07 | 6.31 | 1.095 | 1.19 | 1.085 | 9158 |
| 1717705620 | 1.11 | -0.09 | -7.11 | 1.11 | 1.185 | 1.11 | 2205 |
| 1717619220 | 1.195 | 0.05 | 4.37 | 1.165 | 1.195 | 1.165 | 1400 |
| 1717532820 | 1.145 | 0.02 | 2.23 | 1.095 | 1.195 | 1.095 | 2055 |
| 1717446420 | 1.12 | -0.02 | -1.75 | 1.2 | 1.2 | 1.12 | 74 |
| 1717187220 | 1.1399999 | -0.06 | -4.60 | 1.1399999 | 1.195 | 1.1399999 | 1430 |
| 1717100820 | 1.195 | -0.05 | -3.63 | 1.2 | 1.2849999 | 1.165 | 5275 |
| 1717014420 | 1.24 | 0.04 | 3.33 | 1.28 | 1.28 | 1.24 | 500 |
| 1716928020 | 1.2 | 0.03 | 2.56 | 1.125 | 1.25 | 1.125 | 13400 |
| 1716841560 | 1.17 | 0.04 | 4.00 | 1.125 | 1.17 | 1.125 | 80 |
| 1716582420 | 1.125 | -0.05 | -4.26 | 1.165 | 1.195 | 1.11 | 7890 |
| 1716496020 | 1.175 | 0 | 0.00 | 1.185 | 1.2549999 | 1.175 | 16072 |
| 1716409620 | 1.175 | 0.04 | 3.07 | 1.085 | 1.175 | 1.085 | 16291 |
| 1716323160 | 1.1399999 | 0.05 | 5.07 | 1.12 | 1.175 | 1.12 | 7528 |
| 1716236760 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 100 |
| 1715977620 | 1.085 | -0.08 | -6.47 | 1.125 | 1.125 | 1.085 | 5015 |
| 1715891220 | 1.1599999 | -0.01 | -0.43 | 1.155 | 1.1599999 | 1.155 | 3900 |
| 1715804820 | 1.165 | -0.02 | -1.27 | 1.175 | 1.175 | 1.165 | 2607 |
| 1715718420 | 1.18 | 0.09 | 8.26 | 1.115 | 1.18 | 1.115 | 13390 |
| 1715631960 | 1.09 | -0.21 | -16.15 | 1.12 | 1.175 | 1.0249999 | 28790 |
| 1715372820 | 1.3 | 0.09 | 7.44 | 1.21 | 1.3 | 1.21 | 3500 |
| 1715286420 | 1.21 | -0.12 | -8.68 | 1.325 | 1.325 | 1.21 | 800 |
| 1715200020 | 1.325 | 0.06 | 4.74 | 1.2649999 | 1.325 | 1.205 | 3190 |
| 1715113620 | 1.2649999 | 0.05 | 4.55 | 1.22 | 1.2649999 | 1.22 | 2230 |
| 1715027220 | 1.21 | -0.02 | -1.22 | 1.24 | 1.32 | 1.21 | 11682 |
| 1714768020 | 1.225 | 0.09 | 7.46 | 1.09 | 1.225 | 1.09 | 10515 |
| 1714681560 | 1.1399999 | -0.08 | -6.56 | 1.04 | 1.155 | 1.0249999 | 15607 |
| 1714508820 | 1.22 | -0.07 | -5.06 | 1.2849999 | 1.2849999 | 1.22 | 367 |
| 1714422420 | 1.2849999 | 0.09 | 7.53 | 1.18 | 1.2849999 | 1.18 | 17232 |
| 1714163220 | 1.195 | 0.09 | 8.14 | 1.105 | 1.2 | 1.105 | 7524 |
| 1714076820 | 1.105 | 0.02 | 1.84 | 1.165 | 1.165 | 1.09 | 4781 |
| 1713990420 | 1.085 | -0.02 | -1.81 | 1.1299999 | 1.1299999 | 1.085 | 8016 |
| 1713903960 | 1.105 | 0.02 | 1.84 | 1.115 | 1.185 | 1.085 | 8971 |
| 1713817560 | 1.085 | -0.07 | -5.65 | 1.135 | 1.135 | 1.085 | 1354 |
| 1713558420 | 1.1499999 | 0.03 | 2.68 | 1.18 | 1.18 | 1.1 | 11825 |
| 1713472020 | 1.12 | 0.13 | 13.13 | 1.0249999 | 1.12 | 0.99 | 5910 |
| 1713385620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.1 | 0.99 | 30573 |
| 1713299220 | 1.02 | -0.02 | -1.45 | 1.0149999 | 1.05 | 0.996 | 18190 |
| 1713212820 | 1.0349999 | -0.13 | -10.78 | 1.115 | 1.115 | 1.0249999 | 31211 |
| 1712953620 | 1.1599999 | 0.13 | 12.62 | 1.0149999 | 1.195 | 1.0149999 | 7410 |
| 1712867220 | 1.03 | 0.01 | 0.98 | 1.0249999 | 1.0349999 | 1.02 | 4650 |
| 1712780760 | 1.02 | -0.08 | -6.85 | 1.02 | 1.02 | 1.02 | 35 |
| 1712694360 | 1.095 | 0.04 | 4.29 | 1.06 | 1.095 | 1.055 | 6927 |
| 1712607960 | 1.05 | -0.06 | -5.41 | 0.992 | 1.075 | 0.992 | 4140 |
| 1712348820 | 1.11 | 0.09 | 8.29 | 0.954 | 1.11 | 0.954 | 9400 |
| 1712262360 | 1.0249999 | 0 | 0.49 | 1.02 | 1.04 | 1.0149999 | 8215 |
| 1712175960 | 1.02 | -0.13 | -11.30 | 1.065 | 1.095 | 1.0149999 | 3660 |
| 1712089560 | 1.1499999 | 0.04 | 3.60 | 1.0149999 | 1.1499999 | 1.0149999 | 11775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
