Volume | 194,470 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Georges Eco Mining Corp | SX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.095 | 0.105 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 194,470 | - | 0.065 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:51 | 28,000 | $ 0.10 | CAD |
St Georges Eco Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.11 | 0.07 | 0.0935171 | 348,368 | 0.025 | 33.33% |
1 Month | 0.065 | 0.11 | 0.065 | 0.0823178 | 354,959 | 0.035 | 53.85% |
3 Months | 0.11 | 0.12 | 0.065 | 0.0835309 | 298,068 | -0.01 | -9.09% |
6 Months | 0.08 | 0.18 | 0.065 | 0.0945668 | 270,682 | 0.02 | 25.00% |
1 Year | 0.17 | 0.185 | 0.065 | 0.1057546 | 242,165 | -0.07 | -41.18% |
3 Years | 0.58 | 0.61 | 0.065 | 0.2799254 | 338,505 | -0.48 | -82.76% |
5 Years | 0.18 | 1.19 | 0.025 | 0.3407453 | 441,532 | -0.08 | -44.44% |