ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SX St Georges Eco Mining Corp

0.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 194,470
Bid Price 0.09
Ask Price 0.10
News -
Day High 0.105

Low
0.065

52 Week Range

High
0.185

Day Low 0.095
Share Name Share Symbol Market Stock Type
St Georges Eco Mining Corp SX CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.095 0.105 0.10 0.10
Trades Shares Traded Average Volume 52 Week Range
36 194,470 - 0.065 - 0.185
Last Trade Type Quantity Price Currency
14:56:51 28,000 $ 0.10 CAD

St Georges Eco Mining News

Real-Time news about St Georges Eco Mining Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SX Message Board. Create One! See More Posts on SX Message Board See More Message Board Posts

Historical SX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.110.070.0935171348,3680.02533.33%
1 Month0.0650.110.0650.0823178354,9590.03553.85%
3 Months0.110.120.0650.0835309298,068-0.01-9.09%
6 Months0.080.180.0650.0945668270,6820.0225.00%
1 Year0.170.1850.0650.1057546242,165-0.07-41.18%
3 Years0.580.610.0650.2799254338,505-0.48-82.76%
5 Years0.181.190.0250.3407453441,532-0.08-44.44%

Your Recent History

Delayed Upgrade Clock