We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 329857 | 0.06826604 | CS |
| 4 | 0 | 0 | 0.065 | 0.1 | 0.065 | 470024 | 0.07702868 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.1 | 0.04 | 523716 | 0.06123962 | CS |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.04 | 382582 | 0.05877492 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.11 | 0.04 | 316025 | 0.06542323 | CS |
| 156 | -0.365 | -84.8837209302 | 0.43 | 0.45 | 0.04 | 258193 | 0.14351718 | CS |
| 260 | 0.005 | 8.33333333333 | 0.06 | 1.19 | 0.025 | 449284 | 0.30471469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 239000 |
| 1738188300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 401479 |
| 1738101900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15450 |
| 1738015500 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 675846 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 317509 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 53000 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 364615 |
| 1737497100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 283966 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 183429 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 58666 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12170 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 65566 |
| 1736892300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 616084 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 165407 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 213403 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 293550 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 392468 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 518542 |
| 1736201100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.1 | 0.08 | 2169882 |
| 1735941900 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.065 | 2360439 |
| 1735855500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 3342559 |
| 1735682700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1625620 |
| 1735596300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 529430 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 2339763 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 311858 |
| 1734991500 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 109288 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115017 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124650 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 808044 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 198500 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1839579 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 3167358 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 209400 |
| 1733954700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 445750 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43500 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 96030 |
| 1733522700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 350899 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 161654 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 409737 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155406 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 58375 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 87950 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 124077 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192691 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 459630 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 316000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54929 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 84875 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 169200 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78200 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62325 |
| 1731708300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 165578 |
| 1731621900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 287409 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 191506 |
| 1731449100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 1242076 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 383250 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 109240 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 159300 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 97344 |
| 1730844300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 252727 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 413000 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13111 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
