Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 |
CMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.335 | 0.305 | 0.3226072 | 5,118 | 0.01 | 3.23% |
| 1 Month | 0.26 | 0.37 | 0.26 | 0.3023124 | 6,905 | 0.06 | 23.08% |
| 3 Months | 0.185 | 0.63 | 0.135 | 0.3288252 | 9,959 | 0.135 | 72.97% |
| 6 Months | 0.05 | 0.63 | 0.015 | 0.055947 | 60,832 | 0.27 | 540.00% |
| 1 Year | 0.06 | 0.63 | 0.015 | 0.0524167 | 51,232 | 0.26 | 433.33% |
| 3 Years | 0.90 | 1.65 | 0.015 | 0.6583776 | 153,238 | -0.58 | -64.44% |
| 5 Years | 0.09 | 1.65 | 0.005 | 0.5559236 | 893,037 | 0.23 | 255.56% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 296 |
| Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 1,268 |
| Apr 24 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.33 | 0.32 | 10,826 |
| Apr 23 2024 | 0.335 | 0.015 | 4.69% | 0.33 | 0.335 | 0.33 | 5,581 |
| Apr 22 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.305 | 6,214 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,700 |
| Apr 18 2024 | 0.31 | 0.025 | 8.77% | 0.31 | 0.32 | 0.31 | 36,390 |
| Apr 17 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,797 |
| Apr 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,013 |
| Apr 15 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 10,266 |
| Apr 12 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 718 |
| Apr 11 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 0.315 | 1,399 |
| Apr 10 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 3,267 |
| Apr 09 2024 | 0.32 | 0.025 | 8.47% | 0.30 | 0.37 | 0.30 | 14,631 |
| Apr 08 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.30 | 0.285 | 6,978 |
| Apr 05 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 4,252 |
| Apr 04 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 4,725 |
| Apr 03 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 2,137 |
| Apr 02 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.26 | 1,666 |
| Apr 01 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.27 | 0.26 | 15,368 |
| Mar 28 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 2,130 |
