We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 2303 | 0.1 | CS |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.105 | 0.095 | 2117 | 0.10186263 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.09 | 3197 | 0.1001072 | CS |
| 26 | -0.09 | -47.3684210526 | 0.19 | 0.2 | 0.09 | 2734 | 0.13046409 | CS |
| 52 | -0.045 | -31.0344827586 | 0.145 | 0.63 | 0.09 | 4674 | 0.25597616 | CS |
| 156 | -0.27 | -72.972972973 | 0.37 | 0.63 | 0.015 | 29943 | 0.08696532 | CS |
| 260 | 0 | 0 | 0.1 | 1.65 | 0.005 | 790725 | 0.59724589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 538 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1390 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2979 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 520 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 828 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5800 |
| 1738101900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5125 |
| 1738015500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1790 |
| 1737756300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1691 |
| 1737669900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 633 |
| 1737583500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 12810 |
| 1737497100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 180 |
| 1737410700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 336 |
| 1737151500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 460 |
| 1737065100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1317 |
| 1736978700 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1517 |
| 1736892300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 787 |
| 1736805900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1375 |
| 1736546700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 865 |
| 1736460300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736373900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1935 |
| 1736287500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17737 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1939 |
| 1735941900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2066 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2216 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10897 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4938 |
| 1735337100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3752 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1663 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1890 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1015 |
| 1734645900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1126 |
| 1734559500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 246 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2045 |
| 1734127500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 741 |
| 1734041100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5361 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 13160 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1182 |
| 1733781900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1305 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 796 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 832 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 594 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1507 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 260 |
| 1732917900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15877 |
| 1732831500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15048 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2414 |
| 1732658700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1323 |
| 1732572300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 832 |
| 1732313100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10180 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1886 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 366 |
| 1732053900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1466 |
| 1731967500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1066 |
| 1731708300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 400 |
| 1731621900 | 0.105 | -0.01 | -8.70 | 0.1 | 0.105 | 0.1 | 2605 |
| 1731535500 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 8653 |
| 1731449100 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 1719 |
| 1731362700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731103500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1094 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1206 |
| 1730930700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
