Hwa Quote - H9W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W) Share Price

Hwa Ag (H9W)

2.92

-0.06

( -2.01% )

Updated: 02:05:12

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.92

Bid

2.92

Ask

3.06

Volume

463

2.74 Day's Range 2.92

1.46 52 Week Range 7.60

Market Cap

Previous Close

2.98

Open

2.74

Last Trade

Last Trade Time

02:05:12

Financial Volume

-

VWAP

-

Average Volume (3m)

3,755

Shares Outstanding

5,991,914

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

92.95M

Net Profit

-470k

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.hwaag.com

Headquarters

Stuttgart, Deu

Founded

-

Hwa Ag is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker H9W. The last closing price for Hwa was 2.98 €. Over the last year, Hwa shares have traded in a share price range of 1.46 € to 7.60 €.

Hwa currently has 5,991,914 shares outstanding. The market capitalization of Hwa is 17.86 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.38888888889	2.88	3.78	2.72	2401	3.00047139	DE
4	0.06	2.0979020979	2.86	3.78	2.58	1728	2.91703399	DE
12	0.54	22.6890756303	2.38	5.0999999	1.81	3755	3.30241187	DE
26	0.82	39.0476190476	2.1	7.6	1.46	6511	3.19491278	DE
52	-3.23	-52.5203252033	6.15	7.6	1.46	4789	3.20190519	DE
156	-4.43	-60.2721088435	7.35	10	1.46	2697	3.57277296	DE
260	-11.08	-79.1428571429	14	14.5	1.46	1697	4.69723574	DE

H9W - Frequently Asked Questions (FAQ)

What is the current Hwa share price?

The current share price of Hwa is 2.92 €

How many Hwa shares are in issue?

Hwa has 5,991,914 shares in issue

What is the market cap of Hwa?

The market capitalisation of Hwa is EUR 17.86M

What is the 1 year trading range for Hwa share price?

Hwa has traded in the range of 1.46 € to 7.60 € during the past year

What is the reporting currency for Hwa?

Hwa reports financial results in EUR

What is the latest annual turnover for Hwa?

The latest annual turnover of Hwa is EUR 92.95M

What is the latest annual profit for Hwa?

The latest annual profit of Hwa is EUR -470k

What is the registered address of Hwa?

The registered address for Hwa is BENZSTRASSE 8, STUTTGART, 71563

What is the Hwa website address?

The website address for Hwa is www.hwaag.com

Which industry sector does Hwa operate in?

Hwa operates in the MOTOR VEHICLES & CAR BODIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.012 € (41.18%)	834
LL3PanGenomic Health Inc	0.149 € (20.45%)	2.5k
9YZCredissential Inc	0.025 € (19.05%)	130.1k
UH7ATennant Minerals NL	0.0095 € (18.75%)	527
KDICKingdee Intl Software Group	2.00 € (18.34%)	150
EUSKore Mining Ltd	0.015 € (-30.23%)	3k
27N0Cannovum Cannabis AG	0.206 € (-21.37%)	350
LVOLiveperson Inc Dl 01	0.8099 € (-20.18%)	3.08k
V44Tearlach Resources Limited	0.0067 € (-19.28%)	6k
KP5Kitron	3.978 € (-16.53%)	79.69k
E3BEutelsat Communications	8.42 € (2.62%)	2.12M
LHADeutsche Lufthansa AG	7.632 € (6.74%)	1.42M
D7GNel ASA	0.178 € (-2.09%)	1.05M
TKAThyssenkrupp AG	9.186 € (1.50%)	855.06k
PF8European Lithium Limited	0.026 € (-8.45%)	470k

Toofuzzy

Toofuzzy 5 minutes ago

With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g

Investor082

Investor082 6 minutes ago

She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte

DesktopDR

DesktopDR 13 minutes ago

Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/

HoldEm777

HoldEm777 13 minutes ago

That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png

RDY2ROCK

RDY2ROCK 14 minutes ago

https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r

Big Momma

Big Momma 17 minutes ago

If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg

Toofuzzy

Toofuzzy 24 minutes ago

Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric

Toofuzzy

Toofuzzy 24 minutes ago

Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric

RDY2ROCK

RDY2ROCK 34 minutes ago

No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025

NotSure2

NotSure2 41 minutes ago

What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?

LovePennyStock

LovePennyStock 44 minutes ago

The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!

cojoboy

cojoboy 44 minutes ago

Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎

Toofuzzy

Toofuzzy 49 minutes ago

Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7

littlejohn

littlejohn 49 minutes ago

Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va

marcis

marcis 1 hour ago

Every stock has like a three wave run

We haven’t seen wave one yet

He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big

dirkv

dirkv 1 hour ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

dirkv

dirkv 1 hour ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

jimr1717

jimr1717 1 hour ago

Probably but Marc tells the story on all of his paid by shareholders Pump videos.

Elroy Jetson

Elroy Jetson 1 hour ago

Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph

onehundredmph 1 hour ago

You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca

Panzer

Panzer 1 hour ago

Do you need a Kleenex or a tampon?

HappyAlways

HappyAlways 1 hour ago

Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly.

Dodger1

Dodger1 1 hour ago

Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th

satter

satter 1 hour ago

You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.

Analysis | Ron Johnson's misleading citatio

DAX DAILY HEDGED NR CZK

Ci Canadian Dividend Cor...

Region Occitanie Roccit0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions