Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hwa Ag | H9W | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -1.90% | 4.12 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.18 | 4.18 | 4.18 | 4.12 | 4.20 |
H9W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H9W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.18 | 0.02 | 0.48% | 4.18 | 4.18 | 4.18 | 20 |
Jun 13 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 12 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 11 2024 | 4.16 | -0.74 | -15.10% | 4.16 | 4.16 | 4.16 | 16 |
Jun 10 2024 | 4.90 | 0.64 | 15.02% | 4.90 | 4.90 | 4.90 | 240 |
Jun 07 2024 | 4.26 | 0.18 | 4.41% | 4.38 | 4.38 | 4.26 | 410 |
Jun 06 2024 | 4.08 | -0.40 | -8.93% | 4.08 | 4.08 | 4.08 | 9 |
Jun 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Jun 04 2024 | 4.48 | -0.12 | -2.61% | 4.48 | 4.48 | 4.48 | 1 |
Jun 03 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.60 | 4.60 | 3 |
May 31 2024 | 4.64 | 0.28 | 6.42% | 4.64 | 4.64 | 4.64 | 70 |
May 30 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 27 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 24 2024 | 4.36 | -0.16 | -3.54% | 4.32 | 4.36 | 4.26 | 780 |
May 23 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
May 22 2024 | 4.52 | 0.36 | 8.65% | 4.52 | 4.52 | 4.52 | 1,000 |
May 21 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
May 20 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
May 17 2024 | 4.16 | 0.02 | 0.48% | 4.60 | 4.60 | 4.16 | 150 |
May 16 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 15 2024 | 4.14 | -0.62 | -13.03% | 4.14 | 4.14 | 4.14 | 15 |