Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 |
CMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.335 | 0.31 | 0.32105 | 41,161 | 0.01 | 3.23% |
| 1 Month | 0.28 | 0.44 | 0.25 | 0.3016266 | 116,149 | 0.04 | 14.29% |
| 3 Months | 0.18 | 0.65 | 0.135 | 0.3274227 | 99,909 | 0.14 | 77.78% |
| 6 Months | 0.055 | 0.65 | 0.015 | 0.0504098 | 771,036 | 0.265 | 481.82% |
| 1 Year | 0.06 | 0.65 | 0.015 | 0.0482903 | 644,066 | 0.26 | 433.33% |
| 3 Years | 1.20 | 1.65 | 0.015 | 0.3906386 | 2,262,594 | -0.88 | -73.33% |
| 5 Years | 1.20 | 1.65 | 0.015 | 0.3906386 | 2,262,594 | -0.88 | -73.33% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 4,122 |
| Apr 24 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 71,626 |
| Apr 23 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 36,414 |
| Apr 22 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 60,632 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 33,012 |
| Apr 18 2024 | 0.31 | 0.025 | 8.77% | 0.29 | 0.32 | 0.29 | 291,747 |
| Apr 17 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 118,965 |
| Apr 16 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.29 | 0.28 | 54,756 |
| Apr 15 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 48,205 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.345 | 0.31 | 180,379 |
| Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 3,742 |
| Apr 10 2024 | 0.31 | -0.01 | -3.13% | 0.3175 | 0.35 | 0.31 | 198,191 |
| Apr 09 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.44 | 0.30 | 322,205 |
| Apr 08 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.335 | 0.28 | 161,199 |
| Apr 05 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 8,559 |
| Apr 04 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.29 | 0.275 | 274,567 |
| Apr 03 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.305 | 0.285 | 146,051 |
| Apr 02 2024 | 0.285 | 0.025 | 9.62% | 0.275 | 0.30 | 0.25 | 153,908 |
| Apr 01 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.26 | 38,548 |
| Mar 28 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.285 | 0.27 | 61,244 |
| Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 120,740 |
| Mar 26 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.295 | 0.28 | 77,887 |
