Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 92,317 |
|
|||||
| News | - | ||||||
| Day High | 105.44 | Low High |
|||||
| Day Low | 104.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.02% | 105.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.13 | 104.13 | 105.44 | 105.34 | 104.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,894 | 92,317 | US$ 104.94 | US$ 9,688,035 | - | 89.46 - 118.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 19,763 | US$ 105.34 | USD |
ESCO Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.72B | 25.80M | - | 956.03M | 92.55M | 3.59 | 29.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESCO Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.77 | 105.44 | 98.77 | 103.02 | 161,127 | 6.57 | 6.65% |
| 1 Month | 107.05 | 107.05 | 97.11 | 102.16 | 139,790 | -1.71 | -1.60% |
| 3 Months | 102.18 | 107.36 | 96.69 | 101.92 | 142,714 | 3.16 | 3.09% |
| 6 Months | 98.01 | 118.60 | 94.59 | 103.58 | 113,934 | 7.33 | 7.48% |
| 1 Year | 93.92 | 118.60 | 89.46 | 102.11 | 102,813 | 11.42 | 12.16% |
| 3 Years | 112.68 | 118.60 | 60.0337 | 89.56 | 104,083 | -7.34 | -6.51% |
| 5 Years | 71.36 | 118.60 | 60.0337 | 88.91 | 108,952 | 33.98 | 47.62% |
ESCO Technologies Description
| ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. |
