ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ameris Bancorp

Ameris Bancorp (ABCB)

60.88
1.32
(2.22%)
Closed July 25 3:00PM
60.88
0.00
(0.00%)
After Hours: 5:18PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.88
Bid
-
Ask
-
Volume
608,450
58.88 Day's Range 62.13
58.88 52 Week Range 62.13
Previous Close
59.56
Open
59.65
Last Trade
114055
@
60.88
Last Trade Time
Average Volume (3m)
595,424
Financial Volume
US$ 37,161,174
VWAP
61.0751

ABCB Latest News

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024 PR Newswire ATLANTA, July 25, 2024 Highlights of Ameris's results for the second quarter of 2024 include the following: Net...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.662.8031070584359.2262.1358.8859542460.22781847CS
41.662.8031070584359.2262.1358.8859542460.22781847CS
121.662.8031070584359.2262.1358.8859542460.22781847CS
261.662.8031070584359.2262.1358.8859542460.22781847CS
521.662.8031070584359.2262.1358.8859542460.22781847CS
1561.662.8031070584359.2262.1358.8859542460.22781847CS
2601.662.8031070584359.2262.1358.8859542460.22781847CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.27
(20.00%)
5.31k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
23k
ASNDAscendant Resources Inc
$ 0.05
(11.11%)
1,000
DRTDIRTT Environmental Solutions Ltd
$ 0.61
(10.91%)
35.3k
LAMLaramide Resources Ltd
$ 0.64
(10.34%)
120.65k
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
26.86k
HUTHut 8 Corp
$ 20.45
(-17.81%)
1.39M
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
30.36k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(-13.33%)
55k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
1.04k
RYRoyal Bank of Canada
$ 151.57
(-0.42%)
19.1M
BNSBank of Nova Scotia
$ 62.97
(-0.35%)
8.59M
BMOBank of Montreal
$ 120.25
(0.92%)
8.39M
VRNVeren Inc
$ 10.23
(-2.48%)
6.49M
TDToronto Dominion Bank
$ 80.05
(0.87%)
5.91M

Discussion

View Full Feed
glenn1919 glenn1919 44 seconds ago
WENA...............................https://stockcharts.com/h-sc/ui?s=WENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
WENA
Patrick Bateman Patrick Bateman 51 seconds ago
When we gonna get volume?
CDBT
carlson carlson 1 minute ago
Is CGAC EVER going ANYWHERE but .0002-.0003???????
CGAC
oceans11 oceans11 1 minute ago
See- my post worked like a charm.
It’s like the entire Iggy bus is screaming in unison,
“Please- pull my strings so I can post more repetitive smack about the evil GS”
If you post it, they will come LMAO
FORW
joe botts joe botts 1 minute ago
Cool.... love to see this stock move North.
TPTW
morokoy morokoy 1 minute ago
Thanks for the invite Batman.
Zardiw Zardiw 2 minutes ago
Well he probably sent it to you first Paulie........he he..........

Z
EternalPatience EternalPatience 2 minutes ago
You should buy Sherwin Williams stock. You would have been a millionaire by now
FNMA
Zardiw Zardiw 2 minutes ago
At the bottom of each page is Contact Us....on that page Direct msg to admin:

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041

Z
Carjockey2 Carjockey2 2 minutes ago
Haaaa..

Yes I remember Clem..!!!!


I thought he was really PMing me, so I actually recommended several restaurants in London to him, since I'm familiar with the city. What a maroon I am!
SSKILLZ1 SSKILLZ1 2 minutes ago
To be fair they weren't equally weighted and as a whole in my real portfolio I got slightly worse prices out than when the SSKMP went out. Overall The stocks are up from the prices I sold. I did add back VZ, but that is all I have been able to add back. I got prices for those stocks and a heck of al
The Dark KnaDDir The Dark KnaDDir 3 minutes ago
Then tell CYDY to state the drug is "safe and effective" on its website.
CYDY
Craig305 Craig305 3 minutes ago
I am also mostly a mobile user.
There is much to be desired and fixed with the app. We can discuss that here as well.

It is my understanding a complete overhaul is being made with the app as we speak.
Would be nice to hear of the estimated release date.

P
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Manibiotech, hope you do very well with your latest purchase. I just can't, have too much already and every time I buy more the price seems to go down
NWBO
EternalPatience EternalPatience 3 minutes ago
No Obama? No Corker? No warner? No and so on....
FNMA
glenn1919 glenn1919 3 minutes ago
NVNI.....RCAT.......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI RCAT
Tahoe2468 Tahoe2468 3 minutes ago
Closed near HOD continuation tomorrow please we got a big Moi tian to climb. Weak hands are out and beer money and paper ADHD hands and whatever hands the F*#$! this stock people are gone….
MAXN
crazy horse 0 crazy horse 0 4 minutes ago
911 Listen to this Video 9/11 Suspects: The Dancing Israelis


https://rumble.com/v1jk7kx-911-suspects-the-dancing-israelis.html
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=umgp
UMGP
OMOLIVES OMOLIVES 4 minutes ago
I think Yair is pretty proud..eh? Started in 2015....took a while and look who is the CEO. I think the kid will do right..was doubtful...but...thinking it was the right move.
Lawncare1 Lawncare1 4 minutes ago
I don’t think any rs
ATWT
Poundthetable Poundthetable 4 minutes ago
Someone is selling shares and tanking the stock I won’t mention any names but that someone knows who they are.Its obvious the run took place and love is now lost I am sorry to say…but good luck if you’re in
SMCE
Sangrebandit Sangrebandit 4 minutes ago
Absolutely
FUNR
Blue Skys Blue Skys 5 minutes ago
I'm interested to see what transpires here. I have almost totally stopped posting. My moderated boards have dropped from 8 to 5 and are heading to Zero. I'm tired of the posters that I believe to be Ihub management who jump from board to board throughout the day attempting (and generally succeedi
oceans11 oceans11 5 minutes ago
Most OTC tickers have zero revenue.
Yet people buy and people sell.
Not exactly a big secret now is it?
DPLS

Your Recent History

Delayed Upgrade Clock