ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,786.43
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameris Bancorp (ABCB) Share Price

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
63.46
-1.38
(-2.13%)
Closed February 23 3:00PM
Delayed by 15 minutes
63.46
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
63.46
Bid
-
Ask
-
Volume
320,671
63.24 Day's Range 65.82
52.81 52 Week Range 74.56
Market Cap
4.383B
Previous Close
64.84
Open
65.82
Last Trade
76608
@
63.46
Last Trade Time
Financial Volume
US$ 20,694,823
VWAP
64.536
Average Volume (3m)
395,021
Shares Outstanding
69,066,730
Dividend Yield
1.26%
PE Ratio
11.55
Earnings Per Share (EPS)
5.19
Revenue
1.14B
Net Profit
358.69M

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.amerisbank.com
Headquarters
Atlanta, Georgia, USA
Founded
-
Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was US$64.84. Over the last year, Ameris Bancorp shares have traded in a share price range of US$ 52.81 to US$ 74.56.

Ameris Bancorp currently has 69,066,730 shares outstanding. The market capitalization of Ameris Bancorp is US$4.48 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 11.55.

Ask ADVFN Intelligence (AI)

ABCB Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 30 2025
ABCB (-2.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 13 2024
ABCB (-2.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 12 2024
ABCB (-2.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.64-5.4247391952367.167.69563.4525900965.83060045CS
4-0.33-0.51732246433663.7968.8562.437121666.27480884CS
12-8.39-11.6771050871.8571.958.6539502164.90543942CS
265.419.3195521102558.0574.5657.4138326964.51990776CS
524.247.1597433299659.2274.5652.8138011363.69316325CS
1564.247.1597433299659.2274.5652.8138011363.69316325CS
2604.247.1597433299659.2274.5652.8138011363.69316325CS

ABCB - Frequently Asked Questions (FAQ)

What is the current Ameris Bancorp share price?
The current share price of Ameris Bancorp is US$ 63.46
How many Ameris Bancorp shares are in issue?
Ameris Bancorp has 69,066,730 shares in issue
What is the market cap of Ameris Bancorp?
The market capitalisation of Ameris Bancorp is USD 4.48B
What is the 1 year trading range for Ameris Bancorp share price?
Ameris Bancorp has traded in the range of US$ 52.81 to US$ 74.56 during the past year
What is the PE ratio of Ameris Bancorp?
The price to earnings ratio of Ameris Bancorp is 11.55
What is the cash to sales ratio of Ameris Bancorp?
The cash to sales ratio of Ameris Bancorp is 3.64
What is the reporting currency for Ameris Bancorp?
Ameris Bancorp reports financial results in USD
What is the latest annual turnover for Ameris Bancorp?
The latest annual turnover of Ameris Bancorp is USD 1.14B
What is the latest annual profit for Ameris Bancorp?
The latest annual profit of Ameris Bancorp is USD 358.69M
What is the registered address of Ameris Bancorp?
The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
What is the Ameris Bancorp website address?
The website address for Ameris Bancorp is www.amerisbank.com
Which industry sector does Ameris Bancorp operate in?
Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
JusDePomme JusDePomme 30 seconds ago
Michael balkin still board member of affu!!! Nice to see

https://affucorp.com/our-team/
AFFU
cadillacdave cadillacdave 34 seconds ago
Or lack of earnings.😱
IONQ
learningcurve2020 learningcurve2020 1 minute ago
Any significant institutional, financier, or management open market purchases would’ve easily been enough to counter any of this alleged day trader spoofing nonsense.

>>THE LAWSUIT WILL TAKE TIME TO PLAY OUT, BUT LET’S BE CLEAR: CLAIMING THAT MARKET MAKERS (MMS) AND HEDGE FUNDS HAVE
CDMO
hopester hopester 1 minute ago
I sure do. She was the chart numbskull who posted useless 1 day charts and tried to make something out of them.
She disappeared along with several others who were board monitors.
I suppose they had enough of HOGWASH AND HIS PERFORMANCE.
FCEL
al44 al44 1 minute ago
Making blonde jokes obsolete-

https://i.imgur.com/SWlomNT.jpg
declaes declaes 1 minute ago
With 450 beds and revenues up 5x GRST is at least AT LEAST worth $100,000,000. 

Today GRST  is trading at 3,000,000 mc

3x ? 
20x would be even undervalued. 
GRST
al44 al44 3 minutes ago
Answers liberals? I'll wait-

https://i.imgur.com/PGwcGJF.jpg
arizona1 arizona1 4 minutes ago
He speaks to the people and the people respond. You know what you're going to get with Bernie and he's had the same message for decades. Yes, the dems should be holding townhalls in ruby red districts with Pete, AOC and Bernie leading the way. Someone mentioned that the dems should hire a press
NovaIsland87 NovaIsland87 4 minutes ago
For the CNRD guys - I see Ancora exited and sold about ~4.4k shares in their recent 13F filing. I'm guessing recent selloff is due to tariffs and its affect on plate pricing. SSAB has increased plate prices by $240/st in less than a month. Next quarter should have no impact but need clarity on how t
CNRD
al44 al44 5 minutes ago
A good start-

https://i.imgur.com/b9FvsDj.png
wagner wagner 5 minutes ago
Nothing to add Sir

We need facts

What is the latest comment to the cybersecurity..... 
NB
HGilS HGilS 5 minutes ago
Hi jour, I posted a list of material events related to the M&A.
Certainly! Here are some material events related to an M&A transaction of a biopharmaceutical company:

### **1. Announcement of Intent**
- **Description**: The company publicly announces its intention to ex
ELTP
hopester hopester 6 minutes ago
Much to your chagrin, it would apply to FCEL and the others in a weak growth and financial position. FCEL has already demonstrated it with their layoffs. Others should follow. Bloom could be the exception.
FCEL
Zadie420 Zadie420 6 minutes ago
You should have moved your $ out of vanguard to other institutions
NWBO
al44 al44 6 minutes ago
Culling the flock-


https://i.imgur.com/FqH8K3J.png
amelia43 amelia43 6 minutes ago
Hilarious!😂

Knowing our luck that’s exactly it!
FNMA
surfkast surfkast 7 minutes ago
So Mirobot has no answers.
HIRU
Eli's Gone Eli's Gone 7 minutes ago
GL...
doorcounty doorcounty 8 minutes ago
You have been a confident supporter of RMRK. Have you talked to or met the CEO or other principled positions at Rimrock Gold Corporation in the past? I read your thread as far back as I-hub allows.  Your patience is encouraging.  I'm wanting in, & would like to see what happens with RMRK in the next
RMRK
mascale mascale 8 minutes ago
Matters under review are likely better known at Hiru Doha, HQ. Company information is likely far more current. There are projects not in the posted link that are also public information noted in recent weeks. There are partners likely engaged from last December's activity. Those are HQ, not IHU
HIRU
OPennyS OPennyS 8 minutes ago
Cheer up, at least you are not forbidden to purchase NWBO as Beartrap and I in our Roth IRAs (Vanguard) have been for a few years...
NWBO
Lime Time Lime Time 8 minutes ago
500k a day, it seems
ECOX
Konaploinks Konaploinks 9 minutes ago
Yep. Earnings after bell on Wednesday . I think they will be great! But someone will take the price down on Thursday. Watch. :;;)$@@&)(;)$&@“$)( Something is not right.
IONQ
dinogreeves dinogreeves 9 minutes ago
What I can tell you based on what I read on Yahoo message board for this specific stock, there was a poster that made a reference that this stock had 1.14 Billion shares traded early last year, not sure which month he was talking about it and SMCI surprised the market with great earnings report and
CVNA SMCI
al44 al44 10 minutes ago
There is joy in Mudville-

https://media.gettr.com/group7/getter/2025/02/23/18/75e62853-59fa-6804-8bdb-eea0d2b7407b/8f24f21d2eba0410a790f3969236f4f4_768x0.jpg

Your Recent History

NYSE
ABCB
Ameris Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads