ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,620.80
-2.29%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.42982
0.04%
Bitcoin
87,626.79
-2.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Arbor Realty Trust Inc (ABR) Share Price

Arbor Realty Trust Inc

Arbor Realty Trust Inc (ABR)

American Pacific Borates Limited
Barrick Gold Corp.
Arbor Metals Corp
12.29
-0.02
(-0.16%)
Closed March 06 3:00PM
Delayed by 15 minutes
12.30
0.01
(0.08%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.30
Bid
-
Ask
-
Volume
4,431,050
12.05 Day's Range 12.34
11.43 52 Week Range 15.94
Market Cap
2.331B
Previous Close
12.31
Open
12.31
Last Trade
1492
@
12.3
(formt)
Last Trade Time
Financial Volume
US$ 53,991,861
VWAP
12.1849
Average Volume (3m)
3,156,722
Shares Outstanding
189,505,422
Dividend Yield
13.98%
PE Ratio
10.46
Earnings Per Share (EPS)
1.18
Revenue
1.43B
Net Profit
223.27M

About Arbor Realty Trust Inc

Oxford Technology 2 Venture Capital Trust PLC is active in the financial services sector. The company operates as a venture capital trust managed by OT2 Managers Ltd. Its core feature is that it invests in early-stage and start-up technology companies, which provide better yields but are risky to in... Oxford Technology 2 Venture Capital Trust PLC is active in the financial services sector. The company operates as a venture capital trust managed by OT2 Managers Ltd. Its core feature is that it invests in early-stage and start-up technology companies, which provide better yields but are risky to invest in. The company's portfolio comprises unlisted, UK-based companies belonging to the technology and engineering industries. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.arbor.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Arbor Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ABR. The last closing price for Arbor Realty was US$12.31. Over the last year, Arbor Realty shares have traded in a share price range of US$ 11.43 to US$ 15.94.

Arbor Realty currently has 189,505,422 shares outstanding. The market capitalization of Arbor Realty is US$2.33 billion. Arbor Realty has a price to earnings ratio (PE ratio) of 10.46.

Ask ADVFN Intelligence (AI)

Arbor Realty (ABR) Options Flow Summary

ABR Options Flow

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

388.89%

Buys / Sells

775.00%

OTM / ITM

22.22%

Sweeps Ratio

0.00%

ABR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.312.45511.7456405612.18048132CS
4-1.5-10.869565217413.814.326711.43493357612.43949177CS
12-2.01-14.046121593314.3114.5511.43315672212.97864062CS
26-0.84-6.3926940639313.1415.9411.43273275113.90680679CS
52-0.67-5.1657671549712.9715.9411.43325645713.59096641CS
156-5.41-30.547713156417.7117.9110.1336747313.84918997CS
2600.43.3613445378211.920.743.54271686813.71793256CS

ABR - Frequently Asked Questions (FAQ)

What is the current Arbor Realty share price?
The current share price of Arbor Realty is US$ 12.30
How many Arbor Realty shares are in issue?
Arbor Realty has 189,505,422 shares in issue
What is the market cap of Arbor Realty?
The market capitalisation of Arbor Realty is USD 2.33B
What is the 1 year trading range for Arbor Realty share price?
Arbor Realty has traded in the range of US$ 11.43 to US$ 15.94 during the past year
What is the PE ratio of Arbor Realty?
The price to earnings ratio of Arbor Realty is 10.46
What is the cash to sales ratio of Arbor Realty?
The cash to sales ratio of Arbor Realty is 1.64
What is the reporting currency for Arbor Realty?
Arbor Realty reports financial results in USD
What is the latest annual turnover for Arbor Realty?
The latest annual turnover of Arbor Realty is USD 1.43B
What is the latest annual profit for Arbor Realty?
The latest annual profit of Arbor Realty is USD 223.27M
What is the registered address of Arbor Realty?
The registered address for Arbor Realty is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Arbor Realty website address?
The website address for Arbor Realty is www.arbor.com
Which industry sector does Arbor Realty operate in?
Arbor Realty operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYEMyers Industries Inc
US$ 12.4895
(28.23%)
1.38M
SUPSuperior Industries International
US$ 2.01
(20.36%)
463.56k
MSCStudio City International Holdings Limited
US$ 3.30
(19.57%)
28.56k
SSTSystem1 Inc
US$ 0.5602
(19.22%)
189.97k
ANROAlto Neuroscience Inc
US$ 3.94
(16.57%)
595.32k
PNSTPinstripes Holdings Inc
US$ 0.0473
(-69.29%)
1.32M
VGVenture Global Inc
US$ 9.10
(-36.05%)
44.6M
ONLOrion Office REIT Inc
US$ 2.7195
(-29.36%)
4.02M
MEIMethode Electronics Inc
US$ 7.00
(-28.72%)
1.57M
BKSYBlackSky Technology Inc
US$ 9.98
(-24.39%)
3.87M
FFord Motor Company
US$ 9.61
(-0.41%)
136.68M
BTEBaytex Energy Corporation
US$ 1.98
(0.00%)
69.22M
NUNu Holdings Ltd
US$ 10.65
(-2.02%)
64.37M
BACBank of America Corporation
US$ 41.46
(-1.96%)
58.12M
BBAIBigBear ai Holdings Inc
US$ 4.225
(-11.98%)
55.74M

ABR Discussion

View Posts
Porterhouse10 Porterhouse10 3 years ago
Back to $15 for some loading
👍️0
leftovers leftovers 3 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.
👍️0
Gator38 Gator38 4 years ago
My wife bought ABR this week..........curious about this boaard! How many people are on it?
👍️0
Taurus69 Taurus69 4 years ago
$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript
👍️0
leftovers leftovers 4 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.
👍️0
getmoreshares getmoreshares 4 years ago
https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT
👍️0
tutt1126 tutt1126 4 years ago
$11.88
👍️0
tutt1126 tutt1126 4 years ago
Today is not bad.
Closed at $11.74
👍️0
tutt1126 tutt1126 4 years ago
$11.49
👍️0
getmoreshares getmoreshares 4 years ago
ABR has recovered better than most REIT's-- covid took it way down.
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT
👍️0
whytestocks whytestocks 5 years ago
News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust   (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript
👍️0
getmoreshares getmoreshares 5 years ago
Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19
👍️0
Taurus69 Taurus69 5 years ago
$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.03
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.26 v -0.82 (-8.13%)
👍️0
Taurus69 Taurus69 5 years ago
$abr $10.08
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.61
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.86 ^ 0.81 (8.95%)
👍️0
getmoreshares getmoreshares 5 years ago
$11.
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.73
👍️0
Taurus69 Taurus69 5 years ago
$abr holding steady
👍️0
getmoreshares getmoreshares 5 years ago
great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???
👍️0
Taurus69 Taurus69 5 years ago
$abr $8.42
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.6
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.20
👍️0
BigMoneySal BigMoneySal 5 years ago
Am I crazy for thinking this is a bargain price range under $7?
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.58
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.51
👍️0
leftovers leftovers 5 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.
👍️0
Taurus69 Taurus69 5 years ago
$arb $6.94
👍️0
DPS1212 DPS1212 5 years ago
$0
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.68
👍️0
Taurus69 Taurus69 5 years ago
$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.89
👍️0
getmoreshares getmoreshares 5 years ago
hope its back to $15!
👍️0
cspratt15139 cspratt15139 5 years ago
going back above 8.00
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.14
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.29
👍️0
getmoreshares getmoreshares 5 years ago
$7.50 pre market
👍️0

Your Recent History

NYSE
ABR
Arbor Realty
LSE
LSB
London Scottish Bank
EU
BTGC6
TAGUS Sociedade de Titul...
BIT
S29287
Societe Generale Effekten
USOTC
ASNXF
Asante (PK)
EU
COR
Corticeira Amorim SGPS
BIT
EUCH
ETFS Long CHF Short EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads