Volume | 3,242 |
|
|||||
News | - | ||||||
Day High | 9.66 | Low High |
|||||
Day Low | 9.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.63 | 9.58 | 9.66 | 9.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 3,242 | - | 8.88 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:33:06 | 3 | 9.64 € | EUR |
Corticeira Amorim SGPS News
Corticeira Amorim SGPS Discussion Forums - COR
Date | Time | Comments | Title |
---|---|---|---|
12/29/2021 | 10:05 | - | COR lists as "pending activity" in my account. |
12/02/2021 | 03:14 | - | Last divvy has been recorded and is in |
11/15/2021 | 04:52 | - | Buyout Details: |
11/15/2021 | 03:32 | - | $170 Offer from American Tower! |
11/09/2021 | 08:12 | - | [quote]...with a market value of more than $8 billion...[/quote] |
11/09/2021 | 06:12 | - | Consolidation is thy friend! |
11/09/2021 | 06:07 | - | Blue Sky = $165! |
11/09/2021 | 03:54 | - | Approaching $160... |
11/08/2021 | 09:27 | - | $157 = new 52-week high! |
11/03/2021 | 09:52 | - | Not sure why it''s popping hard today on |
Historical COR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.83 | 9.58 | 9.70 | 17,303 | -0.13 | -1.33% |
1 Month | 9.58 | 10.08 | 9.47 | 9.81 | 31,097 | 0.06 | 0.63% |
3 Months | 9.26 | 10.08 | 9.03 | 9.48 | 46,847 | 0.38 | 4.10% |
6 Months | 9.24 | 10.08 | 8.88 | 9.28 | 53,821 | 0.40 | 4.33% |
1 Year | 10.10 | 10.62 | 8.88 | 9.58 | 46,938 | -0.46 | -4.55% |
3 Years | 10.22 | 12.70 | 8.50 | 9.80 | 57,793 | -0.58 | -5.68% |
5 Years | 10.70 | 12.70 | 7.48 | 9.85 | 53,535 | -1.06 | -9.91% |