ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.48
0.08
(0.95%)
Closed February 19 10:30AM
EU (Corticeira Amorim SG…
EU (Corticeira Amorim SGPS SA)
TG (Corticeira Amorim SGPS SA)
AQEU (Corticeira Amorim SGPS SA)
Montage
Buy/Sell Ratio
Buy: 15,296
Neutral: 21,135
Sell: 20,647
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:35:048.48100EC8.878.0357,078209EU
10:35:048.48219EC8.878.0356,978208EU
10:35:048.485EC8.878.0356,759207EU
10:35:048.4824EC8.878.0356,754206EU
10:35:048.48451EC8.878.0356,730205EU
10:35:048.48117EC8.878.0356,279204EU
10:35:048.48287EC8.878.0356,162203EU
10:35:048.4875EC8.878.0355,875202EU
10:35:048.48334EC8.878.0355,800201EU
10:35:048.4854EC8.878.0355,466200EU
10:35:048.48472EC8.878.0355,412199EU
10:35:048.48250EC8.878.0354,940198EU
10:35:048.48387EC8.878.0354,690197EU
10:35:048.48342EC8.878.0354,303196EU
10:35:048.486EC8.878.0353,961195EU
10:35:048.48252EC8.878.0353,955194EU
10:35:048.48427EC8.878.0353,703193EU
10:35:048.48319EC8.878.0353,276192EU
10:35:048.4821EC8.878.0352,957191EU
10:35:048.4832EC8.878.0352,936190EU
10:35:048.48162EC8.878.0352,904189EU
10:35:048.4834EC8.878.0352,742188EU
10:35:048.48119EC8.878.0352,708187EU
10:35:048.48156EC8.878.0352,589186EU
10:35:048.48718EC8.878.0352,433185EU
10:35:048.48476EC8.878.0351,715184EU
10:35:048.48386EC8.878.0351,239183EU
10:35:048.481,026EC8.878.0350,853182EU
10:35:048.48490EC8.878.0349,827181EU
10:35:048.48111EC8.878.0349,337180EU
10:35:048.48108EC8.878.0349,226179EU
10:35:048.4876EC8.878.0349,118178EU
10:35:048.4878EC8.878.0349,042177EU
10:35:048.48156EC8.878.0348,964176EU
10:35:048.48200EC8.878.0348,808175EU
10:35:048.48100EC8.878.0348,608174EU
10:35:048.48344EC8.878.0348,508173EU
10:35:048.4872EC8.878.0348,164172EU
10:35:048.4860EC8.878.0348,092171EU
10:35:048.481,134EC8.878.0348,032170EU
10:35:048.48462EC8.878.0346,898169EU
10:35:048.48417EC8.878.0346,436168EU
10:35:048.4886EC8.878.0346,019167EU
10:35:048.4873EC8.878.0345,933166EU
10:35:048.48120EC8.878.0345,860165EU
10:35:048.48216EC8.878.0345,740164EU
10:35:048.48144EC8.878.0345,524163EU
10:35:048.48281EC8.878.0345,380162EU
10:35:048.48202EC8.878.0345,099161EU
10:35:048.48419EC8.878.0344,897160EU
10:35:048.48568EC8.878.0344,478159EU
10:35:048.481,528EC8.878.0343,910158EU
10:35:048.481,290EC8.878.0342,382157EU
10:35:048.48148EC8.878.0341,092156EU
10:35:048.48120EC8.878.0340,944155EU
10:35:048.4827EC8.878.0340,824154EU
10:35:048.48207EC8.878.0340,797153EU
10:35:048.481EC8.878.0340,590152EU
10:35:048.4887EC8.878.0340,589151EU
10:35:048.48289EC8.878.0340,502150EU
10:35:048.48464EC8.878.0340,213149EU
10:35:048.48293EC8.878.0339,749148EU
10:35:048.48620EC8.878.0339,456147EU
10:35:048.482,235EC8.878.0338,836146EU
10:35:048.4845EC8.878.0336,601145EU
10:35:048.4871EC8.878.0336,556144EU
10:35:048.489EC8.878.0336,485143EU
10:35:048.488EC8.878.0336,476142EU
10:35:048.48249EC8.878.0336,468141EU
10:35:048.48180EC8.878.0336,219140EU
10:35:048.4896EC8.878.0336,039139EU
10:27:508.4518ECSell8.458.4735,943138EU
10:27:508.45427ECSell8.458.4735,925137EU
10:27:508.4510ECSell8.458.4735,498136EU
10:24:288.4726ECBuy8.468.4735,488135EU
10:24:288.464ECSell8.468.4735,462134EU
10:24:288.4727ECBuy8.468.4735,458133EU
10:24:288.4727ECBuy8.468.4735,431132EU
10:24:278.4363ECSell8.438.4735,404131EU
10:24:278.43406ECSell8.448.4735,341130EU
10:24:278.4329ECSell8.448.4734,935129EU
10:24:278.44113ECSell8.448.4734,906128EU
10:24:278.4435ECSell8.448.4734,793127EU
10:24:278.44367ECSell8.448.4734,758126EU
10:24:278.4430ECSell8.448.4734,391125EU
10:24:278.4420ECSell8.448.4734,361124EU
10:24:058.4711ECBuy8.448.4734,341123EU
09:59:158.431ECSell8.438.4734,330122EU
09:50:108.4560ECSell8.458.4734,329121EU
09:50:108.4596ECSell8.458.4734,269120EU
09:47:428.4720ECBuy8.458.4734,173119EU
09:23:438.483ECBuy8.448.4834,153118EU
09:23:438.4833ECBuy8.448.4834,150117EU
09:23:438.47113ECBuy8.438.4734,117116EU
09:23:438.4723ECBuy8.438.4734,004115EU
09:23:438.46183ECBuy8.438.4633,981114EU
09:23:438.46183ECBuy8.438.4633,798113EU
09:05:458.43470ECSell8.438.4633,615112EU
09:05:458.4330ECSell8.438.4633,145111EU
08:57:038.44125ECSell8.448.4633,115110EU

Your Recent History

Delayed Upgrade Clock