EU (Corticeira Amorim SGPS SA) |
TG (Corticeira Amorim SGPS SA) |
AQEU (Corticeira Amorim SGPS SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:04 | 8.48 | 100 | EC | 8.87 | 8.03 | 57,078 | 209 | EU | ||
10:35:04 | 8.48 | 219 | EC | 8.87 | 8.03 | 56,978 | 208 | EU | ||
10:35:04 | 8.48 | 5 | EC | 8.87 | 8.03 | 56,759 | 207 | EU | ||
10:35:04 | 8.48 | 24 | EC | 8.87 | 8.03 | 56,754 | 206 | EU | ||
10:35:04 | 8.48 | 451 | EC | 8.87 | 8.03 | 56,730 | 205 | EU | ||
10:35:04 | 8.48 | 117 | EC | 8.87 | 8.03 | 56,279 | 204 | EU | ||
10:35:04 | 8.48 | 287 | EC | 8.87 | 8.03 | 56,162 | 203 | EU | ||
10:35:04 | 8.48 | 75 | EC | 8.87 | 8.03 | 55,875 | 202 | EU | ||
10:35:04 | 8.48 | 334 | EC | 8.87 | 8.03 | 55,800 | 201 | EU | ||
10:35:04 | 8.48 | 54 | EC | 8.87 | 8.03 | 55,466 | 200 | EU | ||
10:35:04 | 8.48 | 472 | EC | 8.87 | 8.03 | 55,412 | 199 | EU | ||
10:35:04 | 8.48 | 250 | EC | 8.87 | 8.03 | 54,940 | 198 | EU | ||
10:35:04 | 8.48 | 387 | EC | 8.87 | 8.03 | 54,690 | 197 | EU | ||
10:35:04 | 8.48 | 342 | EC | 8.87 | 8.03 | 54,303 | 196 | EU | ||
10:35:04 | 8.48 | 6 | EC | 8.87 | 8.03 | 53,961 | 195 | EU | ||
10:35:04 | 8.48 | 252 | EC | 8.87 | 8.03 | 53,955 | 194 | EU | ||
10:35:04 | 8.48 | 427 | EC | 8.87 | 8.03 | 53,703 | 193 | EU | ||
10:35:04 | 8.48 | 319 | EC | 8.87 | 8.03 | 53,276 | 192 | EU | ||
10:35:04 | 8.48 | 21 | EC | 8.87 | 8.03 | 52,957 | 191 | EU | ||
10:35:04 | 8.48 | 32 | EC | 8.87 | 8.03 | 52,936 | 190 | EU | ||
10:35:04 | 8.48 | 162 | EC | 8.87 | 8.03 | 52,904 | 189 | EU | ||
10:35:04 | 8.48 | 34 | EC | 8.87 | 8.03 | 52,742 | 188 | EU | ||
10:35:04 | 8.48 | 119 | EC | 8.87 | 8.03 | 52,708 | 187 | EU | ||
10:35:04 | 8.48 | 156 | EC | 8.87 | 8.03 | 52,589 | 186 | EU | ||
10:35:04 | 8.48 | 718 | EC | 8.87 | 8.03 | 52,433 | 185 | EU | ||
10:35:04 | 8.48 | 476 | EC | 8.87 | 8.03 | 51,715 | 184 | EU | ||
10:35:04 | 8.48 | 386 | EC | 8.87 | 8.03 | 51,239 | 183 | EU | ||
10:35:04 | 8.48 | 1,026 | EC | 8.87 | 8.03 | 50,853 | 182 | EU | ||
10:35:04 | 8.48 | 490 | EC | 8.87 | 8.03 | 49,827 | 181 | EU | ||
10:35:04 | 8.48 | 111 | EC | 8.87 | 8.03 | 49,337 | 180 | EU | ||
10:35:04 | 8.48 | 108 | EC | 8.87 | 8.03 | 49,226 | 179 | EU | ||
10:35:04 | 8.48 | 76 | EC | 8.87 | 8.03 | 49,118 | 178 | EU | ||
10:35:04 | 8.48 | 78 | EC | 8.87 | 8.03 | 49,042 | 177 | EU | ||
10:35:04 | 8.48 | 156 | EC | 8.87 | 8.03 | 48,964 | 176 | EU | ||
10:35:04 | 8.48 | 200 | EC | 8.87 | 8.03 | 48,808 | 175 | EU | ||
10:35:04 | 8.48 | 100 | EC | 8.87 | 8.03 | 48,608 | 174 | EU | ||
10:35:04 | 8.48 | 344 | EC | 8.87 | 8.03 | 48,508 | 173 | EU | ||
10:35:04 | 8.48 | 72 | EC | 8.87 | 8.03 | 48,164 | 172 | EU | ||
10:35:04 | 8.48 | 60 | EC | 8.87 | 8.03 | 48,092 | 171 | EU | ||
10:35:04 | 8.48 | 1,134 | EC | 8.87 | 8.03 | 48,032 | 170 | EU | ||
10:35:04 | 8.48 | 462 | EC | 8.87 | 8.03 | 46,898 | 169 | EU | ||
10:35:04 | 8.48 | 417 | EC | 8.87 | 8.03 | 46,436 | 168 | EU | ||
10:35:04 | 8.48 | 86 | EC | 8.87 | 8.03 | 46,019 | 167 | EU | ||
10:35:04 | 8.48 | 73 | EC | 8.87 | 8.03 | 45,933 | 166 | EU | ||
10:35:04 | 8.48 | 120 | EC | 8.87 | 8.03 | 45,860 | 165 | EU | ||
10:35:04 | 8.48 | 216 | EC | 8.87 | 8.03 | 45,740 | 164 | EU | ||
10:35:04 | 8.48 | 144 | EC | 8.87 | 8.03 | 45,524 | 163 | EU | ||
10:35:04 | 8.48 | 281 | EC | 8.87 | 8.03 | 45,380 | 162 | EU | ||
10:35:04 | 8.48 | 202 | EC | 8.87 | 8.03 | 45,099 | 161 | EU | ||
10:35:04 | 8.48 | 419 | EC | 8.87 | 8.03 | 44,897 | 160 | EU | ||
10:35:04 | 8.48 | 568 | EC | 8.87 | 8.03 | 44,478 | 159 | EU | ||
10:35:04 | 8.48 | 1,528 | EC | 8.87 | 8.03 | 43,910 | 158 | EU | ||
10:35:04 | 8.48 | 1,290 | EC | 8.87 | 8.03 | 42,382 | 157 | EU | ||
10:35:04 | 8.48 | 148 | EC | 8.87 | 8.03 | 41,092 | 156 | EU | ||
10:35:04 | 8.48 | 120 | EC | 8.87 | 8.03 | 40,944 | 155 | EU | ||
10:35:04 | 8.48 | 27 | EC | 8.87 | 8.03 | 40,824 | 154 | EU | ||
10:35:04 | 8.48 | 207 | EC | 8.87 | 8.03 | 40,797 | 153 | EU | ||
10:35:04 | 8.48 | 1 | EC | 8.87 | 8.03 | 40,590 | 152 | EU | ||
10:35:04 | 8.48 | 87 | EC | 8.87 | 8.03 | 40,589 | 151 | EU | ||
10:35:04 | 8.48 | 289 | EC | 8.87 | 8.03 | 40,502 | 150 | EU | ||
10:35:04 | 8.48 | 464 | EC | 8.87 | 8.03 | 40,213 | 149 | EU | ||
10:35:04 | 8.48 | 293 | EC | 8.87 | 8.03 | 39,749 | 148 | EU | ||
10:35:04 | 8.48 | 620 | EC | 8.87 | 8.03 | 39,456 | 147 | EU | ||
10:35:04 | 8.48 | 2,235 | EC | 8.87 | 8.03 | 38,836 | 146 | EU | ||
10:35:04 | 8.48 | 45 | EC | 8.87 | 8.03 | 36,601 | 145 | EU | ||
10:35:04 | 8.48 | 71 | EC | 8.87 | 8.03 | 36,556 | 144 | EU | ||
10:35:04 | 8.48 | 9 | EC | 8.87 | 8.03 | 36,485 | 143 | EU | ||
10:35:04 | 8.48 | 8 | EC | 8.87 | 8.03 | 36,476 | 142 | EU | ||
10:35:04 | 8.48 | 249 | EC | 8.87 | 8.03 | 36,468 | 141 | EU | ||
10:35:04 | 8.48 | 180 | EC | 8.87 | 8.03 | 36,219 | 140 | EU | ||
10:35:04 | 8.48 | 96 | EC | 8.87 | 8.03 | 36,039 | 139 | EU | ||
10:27:50 | 8.45 | 18 | EC | Sell | 8.45 | 8.47 | 35,943 | 138 | EU | |
10:27:50 | 8.45 | 427 | EC | Sell | 8.45 | 8.47 | 35,925 | 137 | EU | |
10:27:50 | 8.45 | 10 | EC | Sell | 8.45 | 8.47 | 35,498 | 136 | EU | |
10:24:28 | 8.47 | 26 | EC | Buy | 8.46 | 8.47 | 35,488 | 135 | EU | |
10:24:28 | 8.46 | 4 | EC | Sell | 8.46 | 8.47 | 35,462 | 134 | EU | |
10:24:28 | 8.47 | 27 | EC | Buy | 8.46 | 8.47 | 35,458 | 133 | EU | |
10:24:28 | 8.47 | 27 | EC | Buy | 8.46 | 8.47 | 35,431 | 132 | EU | |
10:24:27 | 8.43 | 63 | EC | Sell | 8.43 | 8.47 | 35,404 | 131 | EU | |
10:24:27 | 8.43 | 406 | EC | Sell | 8.44 | 8.47 | 35,341 | 130 | EU | |
10:24:27 | 8.43 | 29 | EC | Sell | 8.44 | 8.47 | 34,935 | 129 | EU | |
10:24:27 | 8.44 | 113 | EC | Sell | 8.44 | 8.47 | 34,906 | 128 | EU | |
10:24:27 | 8.44 | 35 | EC | Sell | 8.44 | 8.47 | 34,793 | 127 | EU | |
10:24:27 | 8.44 | 367 | EC | Sell | 8.44 | 8.47 | 34,758 | 126 | EU | |
10:24:27 | 8.44 | 30 | EC | Sell | 8.44 | 8.47 | 34,391 | 125 | EU | |
10:24:27 | 8.44 | 20 | EC | Sell | 8.44 | 8.47 | 34,361 | 124 | EU | |
10:24:05 | 8.47 | 11 | EC | Buy | 8.44 | 8.47 | 34,341 | 123 | EU | |
09:59:15 | 8.43 | 1 | EC | Sell | 8.43 | 8.47 | 34,330 | 122 | EU | |
09:50:10 | 8.45 | 60 | EC | Sell | 8.45 | 8.47 | 34,329 | 121 | EU | |
09:50:10 | 8.45 | 96 | EC | Sell | 8.45 | 8.47 | 34,269 | 120 | EU | |
09:47:42 | 8.47 | 20 | EC | Buy | 8.45 | 8.47 | 34,173 | 119 | EU | |
09:23:43 | 8.48 | 3 | EC | Buy | 8.44 | 8.48 | 34,153 | 118 | EU | |
09:23:43 | 8.48 | 33 | EC | Buy | 8.44 | 8.48 | 34,150 | 117 | EU | |
09:23:43 | 8.47 | 113 | EC | Buy | 8.43 | 8.47 | 34,117 | 116 | EU | |
09:23:43 | 8.47 | 23 | EC | Buy | 8.43 | 8.47 | 34,004 | 115 | EU | |
09:23:43 | 8.46 | 183 | EC | Buy | 8.43 | 8.46 | 33,981 | 114 | EU | |
09:23:43 | 8.46 | 183 | EC | Buy | 8.43 | 8.46 | 33,798 | 113 | EU | |
09:05:45 | 8.43 | 470 | EC | Sell | 8.43 | 8.46 | 33,615 | 112 | EU | |
09:05:45 | 8.43 | 30 | EC | Sell | 8.43 | 8.46 | 33,145 | 111 | EU | |
08:57:03 | 8.44 | 125 | EC | Sell | 8.44 | 8.46 | 33,115 | 110 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions