PLUS1
0.83
-0.04 (-4.6%)
-0.04 (-4.6%)
Upgrade to Real-Time
Market Closed
Low
0.40
High
1.00
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Orca Gold Inc | ORG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.04 | -4.6% | 0.83 | 15:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.82 | 0.87 | 0.83 | 0.87 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 160,662 | - | 0.40 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:33 | 1,000 | $ 0.83 | CAD |
Period:
Draw Mode:
Orca Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2022 | 17:30 | GlobeNewswire Inc. | Plan of Arrangement Approved by Orca Securityholders |
| 5/16/2022 | 14:32 | PR Newswire (Canada) | Orca Gold Inc. Announces Receipt of Overwhelming.. |
| 5/06/2022 | 16:00 | PR Newswire (Canada) | REMINDER TO VOTE |
| 4/25/2022 | 17:45 | GlobeNewswire Inc. | March 2022 Quarter Report |
| 2/27/2022 | 16:00 | PR Newswire (Canada) | Perseus Mining Limited Enters into Agreement to Acquire Orca.. |
| 1/31/2022 | 08:22 | PR Newswire (Canada) | Orca Gold Announces Perseus Mining as a New Shareholder and.. |
| 10/26/2021 | 06:13 | PR Newswire (Canada) | Orca Gold CEO Comments on Political Situation in Sudan |
| 10/21/2021 | 10:00 | PR Newswire (Canada) | Orca Gold Signs All Remaining Agreements with the Government.. |
| 8/05/2021 | 05:30 | PR Newswire (Canada) | Orca Recommences Exploration and Advances Initial.. |
| 6/09/2021 | 05:30 | PR Newswire (Canada) | Orca Gold Inc. Announces Annual General and Special Meeting.. |
| 6/02/2021 | 05:30 | PR Newswire (Canada) | Orca Gold Reports on MEDEF's Conference on Sudan in Paris.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.88 | 0.78 | 0.8314908 | 184,470 | -0.05 | -5.68% |
| 1 Month | 0.98 | 1.00 | 0.78 | 0.9490549 | 322,957 | -0.15 | -15.31% |
| 3 Months | 0.49 | 1.00 | 0.48 | 0.8709175 | 750,872 | 0.34 | 69.39% |
| 6 Months | 0.55 | 1.00 | 0.40 | 0.810304 | 423,294 | 0.28 | 50.91% |
| 1 Year | 0.64 | 1.00 | 0.40 | 0.7357523 | 284,038 | 0.19 | 29.69% |
| 3 Years | 0.365 | 1.00 | 0.20 | 0.6090318 | 198,200 | 0.465 | 127.4% |
| 5 Years | 0.37 | 1.00 | 0.20 | 0.5853069 | 166,745 | 0.46 | 124.32% |
