Orca Gold Share Price - ORG

-0.04 (-4.6%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Orca Gold Inc ORG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -4.6% 0.83 15:12:02
Open Price Low Price High Price Close Price Previous Close
0.87 0.82 0.87 0.83 0.87
Trades Stocks Traded Average Volume 52 Week Range
46 160,662 - 0.40 - 1.00
Last Trade Type Quantity Price Currency
14:58:33 1,000 $ 0.83 CAD


Draw Mode:

Orca Gold News

Date Time Source News Article
5/16/202217:30GlobeNewswire Inc.Plan of Arrangement Approved by Orca Securityholders
5/16/202214:32PR Newswire (Canada)Orca Gold Inc. Announces Receipt of Overwhelming..
5/06/202216:00PR Newswire (Canada)REMINDER TO VOTE
4/25/202217:45GlobeNewswire Inc.March 2022 Quarter Report
2/27/202216:00PR Newswire (Canada)Perseus Mining Limited Enters into Agreement to Acquire Orca..
1/31/202208:22PR Newswire (Canada)Orca Gold Announces Perseus Mining as a New Shareholder and..
10/26/202106:13PR Newswire (Canada)Orca Gold CEO Comments on Political Situation in Sudan
10/21/202110:00PR Newswire (Canada)Orca Gold Signs All Remaining Agreements with the Government..
8/05/202105:30PR Newswire (Canada)Orca Recommences Exploration and Advances Initial..
6/09/202105:30PR Newswire (Canada)Orca Gold Inc. Announces Annual General and Special Meeting..
6/02/202105:30PR Newswire (Canada)Orca Gold Reports on MEDEF's Conference on Sudan in Paris..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.880.780.8314908184,470-0.05-5.68%
1 Month0.981.000.780.9490549322,957-0.15-15.31%
3 Months0.491.000.480.8709175750,8720.3469.39%
6 Months0.551.000.400.810304423,2940.2850.91%
1 Year0.641.000.400.7357523284,0380.1929.69%
3 Years0.3651.000.200.6090318198,2000.465127.4%
5 Years0.371.000.200.5853069166,7450.46124.32%
Your Recent History
Orca Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 08:49:10