Origin Energy Quote - ORG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.18

Bid

11.15

Ask

11.18

Volume

3,391,737

10.98 Day's Range 11.18

7.00 52 Week Range 11.75

Market Cap

19.26B

Previous Close

10.935

Open

11.08

Last Trade

818

11.17

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,812,196

Shares Outstanding

1,722,747,671

Dividend Yield

5.95%

PE Ratio

13.74

Earnings Per Share (EPS)

0.81

Revenue

16.18B

Net Profit

1.4B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.94. Over the last year, Origin Energy shares have traded in a share price range of AUD 7.00 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD18.84 billion. Origin Energy has a price to earnings ratio (PE ratio) of 13.74.

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Falcon Oil & Gas Shares Fall on Well Issues in Australia

By Adriano Marchese Falcon Oil & Gas Ltd. (FO.V) shares fell in early trading on Monday in London after the company said the Kyalla 117 well in Australia will have to be drilled again...

Falcon Oil & Gas Shares in London Rise on Encouraging Drilling Results

By Adria Calatayud London-listed shares in Falcon Oil & Gas Ltd. (FO.V) rose Wednesday after the company said that drilling results to date from the Kyalla 117 N2-1 appraisal well in Australia...

Origin Energy's APLNG Revenue Jump Drives Higher cash Flows

By Robb M. Stewart MELBOURNE, Australia--The big Australia Pacific LNG project on Australia's east cost delivered higher-than-expected annual cash flows for co-owner Origin Energy Ltd...

Incitec Pivot Secures Gas for Gibson Island Plant Through 2022

By Rhiannon Hoyle SYDNEY--Incitec Pivot Ltd. (IPL.AU) said it has secured the gas supplies needed to run manufacturing operations at its Gibson Island fertilizer plant in Australia's...

Origin Energy Sells Gas Project to LNG Venture for A$231 Million

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) has struck a 231 million Australian dollars (US$165 million) deal to sell a coal-seam gas development in eastern Australia to...

Origin Energy Quarterly Revenue Rises with Higher LNG Output

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) logged a strong jump in sales revenue from its natural-gas operations in the last quarter as the Australia Pacific liquefied...

Origin Energy Wins 2017 Constellation SuperNova Award for Digital Transformation Leadership

Australia’s leading integrated energy company recognized for innovative use of big data, predictive analytics, AI, and IoT applications on the C3 IoT Platform to achieve operational...

BlackRock Invests in Growing Australian Solar Market

By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

Origin Energy Flags Further Impairment Hit -- Update

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) said a cut in oil-price assumptions and in the proceeds it anticipates from the planned sale of conventional natural-gas assets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.445235975067	11.23	11.36	9.26	2590378	11.16566477	DE
4	0.33	3.04147465438	10.85	11.36	9.26	1958734	11.05509282	DE
12	1.48	15.2577319588	9.7	11.36	9.01	2812196	10.59911407	DE
26	0.59	5.57129367328	10.59	11.75	7	3329362	10.25106309	DE
52	3	36.6748166259	8.18	11.75	7	3916534	9.77072814	DE
156	5.38	92.7586206897	5.8	11.75	2.599	5894266	7.97323233	DE
260	2.52	29.0993071594	8.66	11.75	2.599	6067418	6.75063927	DE

ORG - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?

The current share price of Origin Energy is AUD 11.18

How many Origin Energy shares are in issue?

Origin Energy has 1,722,747,671 shares in issue

What is the market cap of Origin Energy?

The market capitalisation of Origin Energy is AUD 18.84B

What is the 1 year trading range for Origin Energy share price?

Origin Energy has traded in the range of AUD 7.00 to AUD 11.75 during the past year

What is the PE ratio of Origin Energy?

The price to earnings ratio of Origin Energy is 13.74

What is the cash to sales ratio of Origin Energy?

The cash to sales ratio of Origin Energy is 1.19

What is the reporting currency for Origin Energy?

Origin Energy reports financial results in AUD

What is the latest annual turnover for Origin Energy?

The latest annual turnover of Origin Energy is AUD 16.18B

What is the latest annual profit for Origin Energy?

The latest annual profit of Origin Energy is AUD 1.4B

What is the registered address of Origin Energy?

The registered address for Origin Energy is LEVEL 32, TOWER 1, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000

What is the Origin Energy website address?

The website address for Origin Energy is www.originenergy.com.au

Which industry sector does Origin Energy operate in?

Origin Energy operates in the CONCRETE,GYPSUM,PLASTER PDS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PL3OPatagonia Lithium Ltd	AUD 0.025 (150.00%)	205.36k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	1.5M
5GGPentanet Limited	AUD 0.05 (66.67%)	35.91M
TG1OTechGen Metals Ltd	AUD 0.005 (66.67%)	558.03k
EUROBEuropean Lithium Limited	AUD 0.003 (50.00%)	2M
IPTOImpact Minerals Ltd	AUD 0.001 (-50.00%)	1M
ICLOIceni Gold Limited	AUD 0.01 (-28.57%)	625k
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	75.96k
NTMNT Minerals Ltd	AUD 0.003 (-25.00%)	192.33k
RGLRiversgold Ltd	AUD 0.003 (-25.00%)	1.02M
SYASayona Mining Limited	AUD 0.023 (-6.12%)	125.27M
AZYAntipa Minerals Ltd	AUD 0.03 (7.14%)	49.99M
LRSLatin Resources Ltd	AUD 0.165 (-2.94%)	48.1M
PLSPilbara Minerals Limited	AUD 2.39 (-2.85%)	45.16M
BTRBrightstar Resources Limited	AUD 0.0205 (0.00%)	43.1M