We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Latin Resources Limited Joins OTCQX PR Newswire NEW YORK, March 23, 2012 NEW YORK, March 23, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.45161290323 | 0.155 | 0.165 | 0.14 | 7895626 | 0.15336801 | DE |
4 | -0.045 | -23.6842105263 | 0.19 | 0.195 | 0.14 | 10891900 | 0.16412912 | DE |
12 | -0.05 | -25.641025641 | 0.195 | 0.235 | 0.14 | 14390564 | 0.19213001 | DE |
26 | -0.05 | -25.641025641 | 0.195 | 0.235 | 0.11 | 17410587 | 0.18581778 | DE |
52 | -0.09 | -38.2978723404 | 0.235 | 0.2875 | 0.11 | 13834572 | 0.19467389 | DE |
156 | 0.114 | 367.741935484 | 0.031 | 0.4275 | 0.027 | 14670309 | 0.17922239 | DE |
260 | 0.138 | 1971.42857143 | 0.007 | 0.4275 | 0.002 | 14184945 | 0.12837982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions