Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.14% | 0.2175 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.235 | 0.2175 | 0.22 |
LRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.235 | 0.1925 | 0.204859 | 4,306,305 | 0.0225 | 11.54% |
| 1 Month | 0.19 | 0.235 | 0.17 | 0.193391 | 4,975,393 | 0.0275 | 14.47% |
| 3 Months | 0.155 | 0.235 | 0.125 | 0.196716 | 10,394,386 | 0.0625 | 40.32% |
| 6 Months | 0.26 | 0.2875 | 0.125 | 0.207121 | 11,911,919 | -0.0425 | -16.35% |
| 1 Year | 0.135 | 0.4275 | 0.125 | 0.260543 | 15,093,471 | 0.0825 | 61.11% |
| 3 Years | 0.056 | 0.4275 | 0.027 | 0.155265 | 13,441,430 | 0.1615 | 288.39% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.113123 | 13,344,879 | 0.2165 | 21,650.00% |
LRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.22 | 0.0125 | 6.02% | 0.205 | 0.225 | 0.205 | 12,930,527 |
| Apr 26 2024 | 0.2075 | 0.0075 | 3.75% | 0.205 | 0.215 | 0.20 | 7,468,695 |
| Apr 24 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.215 | 0.1975 | 4,219,422 |
| Apr 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 1,410,450 |
| Apr 22 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.21 | 0.1925 | 4,126,652 |
| Apr 19 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.19 | 4,308,652 |
| Apr 18 2024 | 0.20 | 0.0075 | 3.90% | 0.195 | 0.205 | 0.195 | 5,013,784 |
| Apr 17 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 3,823,485 |
| Apr 16 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 6,225,143 |
| Apr 15 2024 | 0.195 | -0.0125 | -6.02% | 0.195 | 0.20 | 0.19 | 3,456,063 |
| Apr 12 2024 | 0.2075 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 4,361,561 |
| Apr 11 2024 | 0.2075 | 0.0075 | 3.75% | 0.19 | 0.215 | 0.19 | 8,477,791 |
| Apr 10 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.20 | 0.175 | 9,228,305 |
| Apr 09 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.175 | 723,959 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 2,361,117 |
| Apr 04 2024 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.1825 | 0.17 | 7,557,758 |
| Apr 03 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.185 | 0.17 | 8,547,799 |
| Apr 02 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 4,144,762 |
| Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 4,474,831 |
