We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.01 | 6.45161290323 | 0.155 | 0.175 | 0.14 | 8927411 | 0.15802663 | DE |
| 26 | -0.005 | -2.94117647059 | 0.17 | 0.235 | 0.14 | 14216861 | 0.18576426 | DE |
| 52 | -0.055 | -25 | 0.22 | 0.28 | 0.11 | 13566754 | 0.19054492 | DE |
| 156 | 0.126 | 323.076923077 | 0.039 | 0.4275 | 0.037 | 14990915 | 0.18400303 | DE |
| 260 | 0.161 | 4025 | 0.004 | 0.4275 | 0.002 | 14369455 | 0.12985489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741065300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740978900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740719700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740633300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740546900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740460500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740374100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740114900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740028500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739942100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739855700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739769300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739510100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739423700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739337300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739250900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739164500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738905300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738818900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738732500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738646100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738559700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738300500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738214100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738127700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738041300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737695700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737609300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737522900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 48100323 |
| 1737436500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.167 | 16951399 |
| 1737350100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.1675 | 6351762 |
| 1737090900 | 0.17 | 0.0075 | 4.62 | 0.16 | 0.17 | 0.16 | 19380050 |
| 1737004500 | 0.1625 | 0.0025 | 1.56 | 0.16 | 0.165 | 0.16 | 2017624 |
| 1736918100 | 0.16 | 0.0075 | 4.92 | 0.15 | 0.165 | 0.15 | 7823365 |
| 1736831700 | 0.1525 | 0.0025 | 1.67 | 0.15 | 0.155 | 0.15 | 12199137 |
| 1736745300 | 0.15 | -0.0025 | -1.64 | 0.15 | 0.155 | 0.1475 | 1519876 |
| 1736486100 | 0.1525 | -0.0025 | -1.61 | 0.15 | 0.16 | 0.15 | 3360087 |
| 1736399700 | 0.155 | -0.0075 | -4.62 | 0.155 | 0.16 | 0.1525 | 6340142 |
| 1736313300 | 0.1625 | 0.0075 | 4.84 | 0.155 | 0.1625 | 0.155 | 7479842 |
| 1736226900 | 0.155 | -0.0025 | -1.59 | 0.155 | 0.16 | 0.1525 | 5392535 |
| 1736140500 | 0.1575 | 0.005 | 3.28 | 0.155 | 0.16 | 0.15 | 3584799 |
| 1735881300 | 0.1525 | -0.0025 | -1.61 | 0.155 | 0.16 | 0.15 | 5486807 |
| 1735794900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.145 | 7728160 |
| 1735617660 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.145 | 3963170 |
| 1735535700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 3032740 |
| 1735276500 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 687757 |
| 1735014060 | 0.15 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 5145792 |
| 1734930900 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 3449068 |
| 1734671700 | 0.145 | 0 | 0.00 | 0.145 | 0.1475 | 0.14 | 8198001 |
| 1734585300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.1424999 | 25078181 |
| 1734498900 | 0.15 | -0.0025 | -1.64 | 0.145 | 0.155 | 0.145 | 3038286 |
| 1734412500 | 0.1525 | 0.0025 | 1.67 | 0.15 | 0.155 | 0.145 | 14027174 |
| 1734326100 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 10158605 |
| 1734066900 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 8591628 |
| 1733980500 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 3662436 |
| 1733894100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 7218773 |
| 1733807700 | 0.16 | 0.015 | 10.34 | 0.15 | 0.165 | 0.15 | 18860030 |
| 1733721300 | 0.145 | -0.0075 | -4.92 | 0.16 | 0.16 | 0.145 | 12182729 |
| 1733462100 | 0.1525 | -0.0075 | -4.69 | 0.155 | 0.16 | 0.1525 | 6290834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
