ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.185
0.00
(0.00%)
Closed February 01 11:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.185
Bid
0.19
Ask
0.27
Volume
0.00
0.00 Day's Range 0.00
0.031 52 Week Range 0.495
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36,325
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-22.91666666670.240.240.1851000000.185DE
4-0.045-19.56521739130.230.260.185584860.2246948DE
12-0.065-260.250.290.185363250.23043692DE
260.134262.7450980390.0510.4950.0312128070.30973799DE
520.105131.250.080.4950.0311924350.27191849DE
1560.105131.250.080.4950.0311924350.27191849DE
2600.105131.250.080.4950.0311924350.27191849DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.185
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/
stockanalyze stockanalyze 2 minutes ago
broomskit of mba should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit
FNMA
DarthYoda DarthYoda 3 minutes ago
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...
CWBHF
3331 3331 4 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
BDEZ BDEZ 4 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
BDEZ BDEZ 4 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
Hoghead7 Hoghead7 5 minutes ago
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
Ray_137 Ray_137 6 minutes ago
Project 2050-1-1.
COOP
fuagf fuagf 6 minutes ago
That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.
MasterBlastr MasterBlastr 7 minutes ago
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
littlejohn littlejohn 7 minutes ago
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...
SMCI
MagicalSamurai27 MagicalSamurai27 8 minutes ago
Can You Change the Name on a British Airways Ticket?


Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
DonVance DonVance 8 minutes ago
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
DOGEUSD
Hoghead7 Hoghead7 8 minutes ago
https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
FCEL
MagicalSamurai27 MagicalSamurai27 8 minutes ago
When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
BDEZ BDEZ 12 minutes ago
Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031
fuagf fuagf 12 minutes ago
What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
shajandr shajandr 12 minutes ago
Jimbo's larceny knows no end until he is in the pine box. Even his kid, DAVID, wants nothing to do with him. Jimbo's future holds nothing for him butt pain, decrepitude, and ever-increasing disease and morbidity.

His was a life of larceny and general criminality that amounted to nothi
shajandr shajandr 13 minutes ago
"Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
FITX
stockanalyze stockanalyze 14 minutes ago
jtimothyhoward February 1, 2025
"The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
FNMA
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
And saved a disposal fee! That's the way to do it!
skitahoe skitahoe 14 minutes ago
While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
NWBO
janice shell janice shell 15 minutes ago
I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.

Your Recent History

Delayed Upgrade Clock