We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -22.9166666667 | 0.24 | 0.24 | 0.185 | 100000 | 0.185 | DE |
| 4 | -0.045 | -19.5652173913 | 0.23 | 0.26 | 0.185 | 58486 | 0.2246948 | DE |
| 12 | -0.065 | -26 | 0.25 | 0.29 | 0.185 | 36325 | 0.23043692 | DE |
| 26 | 0.134 | 262.745098039 | 0.051 | 0.495 | 0.031 | 212807 | 0.30973799 | DE |
| 52 | 0.105 | 131.25 | 0.08 | 0.495 | 0.031 | 192435 | 0.27191849 | DE |
| 156 | 0.105 | 131.25 | 0.08 | 0.495 | 0.031 | 192435 | 0.27191849 | DE |
| 260 | 0.105 | 131.25 | 0.08 | 0.495 | 0.031 | 192435 | 0.27191849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738214100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738127700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738041300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1737695700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1737609300 | 0.185 | -0.045 | -19.57 | 0.24 | 0.24 | 0.185 | 100000 |
| 1737522900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737436500 | 0.23 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 35000 |
| 1737350100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737090900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737004500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736918100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 118000 |
| 1736831700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16402 |
| 1736745300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 70000 |
| 1736486100 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 20000 |
| 1736399700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736313300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736226900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736140500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735881300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735794900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 50000 |
| 1735622100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735535700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735276500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735017300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734671700 | 0.22 | -0.045 | -16.98 | 0.22 | 0.22 | 0.22 | 2500 |
| 1734585300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734498900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734412500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734326100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734066900 | 0.265 | 0.03 | 12.77 | 0.265 | 0.265 | 0.265 | 17423 |
| 1733980500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733894100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733807700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 697 |
| 1733721300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733462100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733375700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18662 |
| 1733289300 | 0.2 | -0.03 | -13.04 | 0.2049999 | 0.2049999 | 0.2 | 31338 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733116500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732770900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1732684500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 24891 |
| 1732598100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732511700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732252500 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 16000 |
| 1732166100 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732079700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731993300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.29 | 0.28 | 50000 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731561300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731474900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731388500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 14261 |
| 1730956500 | 0.23 | -0.07 | -23.33 | 0.25 | 0.25 | 0.23 | 103000 |
| 1730870100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5875 |
| 1730783700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730697300 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
