We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -10.071942446 | 11.12 | 11.28 | 9.99 | 5117678 | 10.38437316 | DE |
| 4 | -0.99 | -9.00818926297 | 10.99 | 11.465 | 9.26 | 3381109 | 10.84302845 | DE |
| 12 | -0.17 | -1.67158308751 | 10.17 | 11.465 | 9.01 | 3146876 | 10.7579664 | DE |
| 26 | -0.24 | -2.34375 | 10.24 | 11.75 | 7 | 3364593 | 10.2650234 | DE |
| 52 | 1.7 | 20.4819277108 | 8.3 | 11.75 | 7 | 3915558 | 9.86910292 | DE |
| 156 | 4.08 | 68.9189189189 | 5.92 | 11.75 | 2.599 | 5763584 | 8.04521208 | DE |
| 260 | 2.08 | 26.2626262626 | 7.92 | 11.75 | 2.599 | 6027689 | 6.73901453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 10 | -0.15 | -1.48 | 10.06 | 10.12 | 9.99 | 3023996 |
| 1738818900 | 10.15 | -0.05 | -0.49 | 10.31 | 10.34 | 10.05 | 5830991 |
| 1738732500 | 10.2 | -0.12 | -1.11 | 10.31 | 10.45 | 10.2 | 4983529 |
| 1738646100 | 10.315 | 0.1 | 1.03 | 10.35 | 10.38 | 10.19 | 3733420 |
| 1738559700 | 10.21 | -0.24 | -2.30 | 10.2 | 10.44 | 10.165 | 6481749 |
| 1738300500 | 10.45 | -0.72 | -6.45 | 11.1 | 11.16 | 10.38 | 8131040 |
| 1738214100 | 11.17 | 0.04 | 0.36 | 11.12 | 11.28 | 11.05 | 2258651 |
| 1738127700 | 11.13 | 0.12 | 1.09 | 11.02 | 11.13 | 10.94 | 3173943 |
| 1738041300 | 11.01 | -0.38 | -3.34 | 11.35 | 11.44 | 10.97 | 3500726 |
| 1737695700 | 11.39 | 0.1 | 0.89 | 11.3 | 11.465 | 11.27 | 2606652 |
| 1737609300 | 11.29 | 0.11 | 0.98 | 11.06 | 11.29 | 11.05 | 3194224 |
| 1737522900 | 11.18 | 0.24 | 2.24 | 11.08 | 11.18 | 10.98 | 3391737 |
| 1737436500 | 10.935 | -0.28 | -2.45 | 11.12 | 11.14 | 10.9 | 3463645 |
| 1737350100 | 11.21 | 0.11 | 0.99 | 11.18 | 11.29 | 11.115 | 1741050 |
| 1737090900 | 11.1 | -0.03 | -0.27 | 11.13 | 11.36 | 9.26 | 3442467 |
| 1737004500 | 11.13 | -0.06 | -0.54 | 11.3 | 11.3 | 11.03 | 3195739 |
| 1736918100 | 11.19 | -0.06 | -0.53 | 11.21 | 11.31 | 11.16 | 2046662 |
| 1736831700 | 11.25 | 0.09 | 0.76 | 11.23 | 11.32 | 11.19 | 2525970 |
| 1736745300 | 11.165 | 0.06 | 0.59 | 11.03 | 11.23 | 11.03 | 2051166 |
| 1736486100 | 11.1 | 0.01 | 0.09 | 11.11 | 11.16 | 11.07 | 2016643 |
| 1736399700 | 11.09 | 0.12 | 1.09 | 10.99 | 11.09 | 10.88 | 2302058 |
| 1736313300 | 10.97 | 0.03 | 0.27 | 10.91 | 11.01 | 10.89 | 3313586 |
| 1736226900 | 10.94 | -0.04 | -0.36 | 11 | 11 | 10.82 | 2352827 |
| 1736140500 | 10.98 | 0.1 | 0.92 | 10.96 | 11.065 | 10.925 | 1686496 |
| 1735881300 | 10.88 | -0.01 | -0.09 | 10.86 | 10.95 | 10.85 | 938785 |
| 1735794900 | 10.89 | -0.01 | -0.09 | 10.84 | 10.965 | 10.84 | 1525561 |
| 1735617660 | 10.9 | 0.02 | 0.14 | 10.84 | 10.91 | 10.83 | 987190 |
| 1735535700 | 10.885 | 0.04 | 0.42 | 10.77 | 10.9 | 10.7 | 1460216 |
| 1735276500 | 10.84 | -0.05 | -0.46 | 10.85 | 10.9 | 10.81 | 974251 |
| 1735014060 | 10.89 | 0.08 | 0.74 | 10.85 | 10.9 | 10.72 | 737811 |
| 1734930900 | 10.81 | 0.27 | 2.56 | 10.55 | 10.835 | 10.48 | 2204276 |
| 1734671700 | 10.54 | 0.12 | 1.15 | 10.35 | 11.01 | 9.01 | 8032319 |
| 1734585300 | 10.42 | -0.21 | -1.98 | 10.43 | 11 | 10.26 | 4286896 |
| 1734498900 | 10.63 | 0.24 | 2.31 | 10.46 | 11 | 10.38 | 2579653 |
| 1734412500 | 10.39 | -0.04 | -0.38 | 10.4 | 10.46 | 10.37 | 2867514 |
| 1734326100 | 10.43 | 0.03 | 0.29 | 10.43 | 10.49 | 10.35 | 2468476 |
| 1734066900 | 10.4 | -0.02 | -0.19 | 10.39 | 10.42 | 10.31 | 1682805 |
| 1733980500 | 10.42 | 0.02 | 0.19 | 10.48 | 10.5 | 10.25 | 2461980 |
| 1733894100 | 10.4 | -0.23 | -2.16 | 10.7 | 10.75 | 10.37 | 3365038 |
| 1733807700 | 10.63 | 0.02 | 0.19 | 10.66 | 10.69 | 10.535 | 2310393 |
| 1733721300 | 10.61 | 0.04 | 0.38 | 10.55 | 10.63 | 10.51 | 1943516 |
| 1733462100 | 10.57 | -0.01 | -0.09 | 10.6 | 10.66 | 10.545 | 1700982 |
| 1733375700 | 10.58 | -0.15 | -1.40 | 10.7 | 10.76 | 10.58 | 3090602 |
| 1733289300 | 10.73 | -0.04 | -0.37 | 10.73 | 10.8 | 10.57 | 2093427 |
| 1733202900 | 10.77 | -0.12 | -1.10 | 10.97 | 10.97 | 10.74 | 3023100 |
| 1733116500 | 10.89 | 0.05 | 0.46 | 10.89 | 10.89 | 10.77 | 2283974 |
| 1732857300 | 10.84 | -0.05 | -0.46 | 10.8 | 10.95 | 10.79 | 3746546 |
| 1732770900 | 10.89 | 0.08 | 0.74 | 10.85 | 11 | 10.79 | 3070593 |
| 1732684500 | 10.81 | 0.15 | 1.41 | 10.76 | 10.88 | 10.71 | 2832970 |
| 1732598100 | 10.66 | -0.36 | -3.27 | 10.92 | 10.92 | 10.565 | 6896953 |
| 1732511700 | 11.02 | 0.04 | 0.36 | 11.08 | 11.16 | 11 | 10795298 |
| 1732252500 | 10.98 | 0.18 | 1.67 | 10.93 | 11.05 | 9.01 | 4359814 |
| 1732166100 | 10.8 | 0.03 | 0.28 | 10.76 | 10.93 | 10.76 | 4696381 |
| 1732079700 | 10.77 | -0.06 | -0.55 | 10.73 | 10.85 | 10.67 | 2528211 |
| 1731993300 | 10.83 | 0.23 | 2.17 | 10.54 | 10.87 | 10.53 | 4058908 |
| 1731906900 | 10.6 | 0.16 | 1.53 | 10.4 | 10.64 | 10.4 | 2568367 |
| 1731647700 | 10.44 | 0.27 | 2.65 | 10.3 | 10.44 | 10.22 | 2851109 |
| 1731561300 | 10.17 | 0.02 | 0.20 | 10.17 | 10.27 | 10.12 | 3207159 |
| 1731474900 | 10.15 | 0.11 | 1.05 | 9.95 | 10.15 | 9.93 | 2694162 |
| 1731388500 | 10.045 | 0.12 | 1.16 | 9.99 | 10.07 | 9.93 | 2796604 |
| 1731302100 | 9.93 | 0 | 0.00 | 9.9 | 9.97 | 9.88 | 1676205 |
| 1731042900 | 9.93 | 0.1 | 1.02 | 9.93 | 10 | 9.91 | 1628145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
