Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.825 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.825 |
ORG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.88 | 7.51 | 9.76 | 3,598,189 | 0.125 | 1.29% |
| 1 Month | 9.10 | 9.88 | 7.51 | 9.47 | 4,096,671 | 0.725 | 7.97% |
| 3 Months | 8.29 | 9.88 | 7.50 | 8.95 | 6,090,378 | 1.54 | 18.52% |
| 6 Months | 9.18 | 9.88 | 6.01 | 8.62 | 8,308,139 | 0.645 | 7.03% |
| 1 Year | 8.32 | 9.88 | 5.51 | 8.62 | 6,554,550 | 1.51 | 18.09% |
| 3 Years | 4.06 | 11.01 | 2.599 | 6.89 | 6,538,191 | 5.77 | 142.00% |
| 5 Years | 7.44 | 11.01 | 2.599 | 6.54 | 6,257,233 | 2.39 | 32.06% |
ORG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.81 | 0.07 | 0.72% | 9.81 | 9.88 | 9.74 | 1,825,345 |
| Apr 19 2024 | 9.74 | -0.06 | -0.61% | 9.76 | 9.79 | 7.51 | 3,192,414 |
| Apr 18 2024 | 9.80 | -0.02 | -0.20% | 9.80 | 9.865 | 9.77 | 3,724,251 |
| Apr 17 2024 | 9.82 | 0.23 | 2.40% | 9.63 | 9.84 | 9.605 | 5,930,855 |
| Apr 16 2024 | 9.59 | -0.17 | -1.74% | 9.70 | 9.72 | 9.57 | 3,318,079 |
| Apr 15 2024 | 9.76 | 0.00 | 0.00% | 9.75 | 9.77 | 9.64 | 2,911,153 |
| Apr 12 2024 | 9.76 | 0.18 | 1.88% | 9.48 | 9.785 | 9.45 | 5,651,622 |
| Apr 11 2024 | 9.58 | 0.03 | 0.31% | 9.51 | 9.62 | 9.49 | 3,452,547 |
| Apr 10 2024 | 9.55 | 0.06 | 0.63% | 9.59 | 9.60 | 9.51 | 3,857,059 |
| Apr 09 2024 | 9.49 | 0.05 | 0.53% | 9.40 | 9.52 | 9.39 | 3,898,625 |
| Apr 08 2024 | 9.44 | 0.12 | 1.29% | 9.35 | 9.45 | 9.32 | 3,762,536 |
| Apr 05 2024 | 9.32 | 0.01 | 0.11% | 9.25 | 9.34 | 9.22 | 5,214,125 |
| Apr 04 2024 | 9.31 | 0.04 | 0.43% | 9.29 | 9.32 | 9.23 | 2,567,748 |
| Apr 03 2024 | 9.27 | 0.07 | 0.76% | 9.21 | 9.325 | 9.21 | 4,517,980 |
| Apr 02 2024 | 9.20 | 0.01 | 0.11% | 9.16 | 9.225 | 9.12 | 6,540,982 |
| Mar 28 2024 | 9.19 | 0.14 | 1.49% | 9.14 | 9.225 | 9.08 | 5,922,254 |
| Mar 27 2024 | 9.055 | -0.02 | -0.17% | 9.03 | 9.08 | 8.985 | 3,014,712 |
| Mar 26 2024 | 9.07 | -0.02 | -0.22% | 9.10 | 9.14 | 9.04 | 4,437,786 |
| Mar 25 2024 | 9.09 | -0.02 | -0.22% | 9.18 | 9.20 | 9.07 | 2,041,119 |
| Mar 22 2024 | 9.11 | 0.02 | 0.22% | 9.04 | 9.15 | 7.76 | 6,804,722 |
