Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 635,601 |
|
|||||
| News | - | ||||||
| Day High | 92.8989 | Low High |
|||||
| Day Low | 89.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.55 | 3.98% | 92.80 | 18:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 89.99 | 92.8989 | 92.08 | 89.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,707 | 635,601 | US$ 91.30 | US$ 58,030,775 | - | 36.4201 - 99.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:51:42 | 8 | US$ 92.11 | USD |
TransMedics (TMDX) Options Flow Summary
TransMedics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.01B | 32.72M | - | 241.62M | -25.03M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransMedics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.68 | 92.8989 | 82.87 | 87.36 | 626,353 | 6.12 | 7.06% |
| 1 Month | 74.01 | 97.78 | 70.34 | 86.92 | 843,761 | 18.79 | 25.39% |
| 3 Months | 86.53 | 97.78 | 69.43 | 83.53 | 771,813 | 6.27 | 7.25% |
| 6 Months | 39.89 | 97.78 | 36.4201 | 74.89 | 728,504 | 52.91 | 132.64% |
| 1 Year | 83.28 | 99.63 | 36.4201 | 71.43 | 714,507 | 9.52 | 11.43% |
| 3 Years | 28.64 | 99.63 | 10.00 | 57.98 | 459,615 | 64.16 | 224.02% |
| 5 Years | 22.10 | 99.63 | 10.00 | 49.32 | 378,972 | 70.70 | 319.91% |
TransMedics Description
| TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes the technology to replicate near-physiologic conditions for donor organs outside of the human body. |
