We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.10 | 26.10 | 17.20 | 24.60 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 18.20 | 19.80 | 19.15 | 19.00 | 1.35 | 7.58 % | 40 | 59 | 1/03/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 11.30 | 9.91 | 10.25 | 3.01 | 43.62 % | 21 | 485 | 1/03/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 3.40 | 3.24 | 3.20 | 0.79 | 32.24 % | 360 | 1,141 | 1/03/2025 |
75.00 | 1.45 | 1.85 | 1.60 | 1.65 | 0.54 | 50.94 % | 752 | 1,507 | 1/03/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.15 | 100.00 % | 180 | 551 | 1/03/2025 |
90.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 258 | 906 | 1/03/2025 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 11 | 367 | 1/03/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 254 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 2 | 106 | 1/03/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 11 | 259 | 1/03/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.55 | 1.85 | 1.75 | 1.70 | -0.85 | -32.69 % | 427 | 987 | 1/03/2025 |
70.00 | 3.60 | 4.20 | 3.98 | 3.90 | -1.82 | -31.38 % | 111 | 744 | 1/03/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.90 | 32.90 | 35.22 | 30.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.90 | 47.80 | 45.60 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions