
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.40 | 21.20 | 22.30 | 19.30 | -12.70 | -36.29 % | 5 | 12 | 09:09:25 |
50.00 | 12.50 | 16.30 | 15.44 | 14.40 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.90 | 1.10 | 0.95 | 1.00 | -1.50 | -61.22 % | 51 | 733 | 14:50:36 |
75.00 | 0.35 | 1.25 | 0.40 | 0.80 | -0.45 | -52.94 % | 50 | 671 | 14:50:36 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 620 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 61 | 521 | 10:01:11 |
105.00 | 0.05 | 0.90 | 0.06 | 0.475 | -0.01 | -14.29 % | 3 | 168 | 12:57:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.10 | 0.60 | 0.17 | 0.35 | 0.02 | 13.33 % | 1 | 348 | 09:53:33 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.25 | 1.60 | 1.60 | 1.425 | 0.70 | 77.78 % | 34 | 522 | 14:42:44 |
65.00 | 3.20 | 3.60 | 3.73 | 3.40 | 1.23 | 49.20 % | 14 | 609 | 14:39:50 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.50 | 18.00 | 16.53 | 16.25 | 3.36 | 25.51 % | 1 | 233 | 14:49:40 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 27.90 | 18.00 | 25.95 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.90 | 37.90 | 26.00 | 35.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions