We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.30 | 28.87 | 0.00 % | 0 | 14 |
| 55.00 | 20.90 | 24.00 | 20.65 | 0.00 % | 0 | 8 |
| 60.00 | 18.10 | 19.80 | 18.40 | 0.00 % | 0 | 95 |
| 65.00 | 14.70 | 16.10 | 14.60 | 0.00 % | 0 | 83 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 8.10 | 8.00 | -4.31 % | 6 | 754 |
| 85.00 | 5.70 | 6.40 | 6.40 | 0.00 % | 0 | 644 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 4.00 | 4.00 | 0.00 % | 0 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.70 | 2.00 | 1.85 | 19.35 % | 2 | 453 |
| 60.00 | 2.70 | 3.20 | 3.00 | 13.21 % | 2 | 428 |
| 65.00 | 3.60 | 5.10 | 4.60 | 15.00 % | 1 | 200 |
| 70.00 | 6.10 | 6.80 | 6.60 | 11.86 % | 1 | 239 |
| 75.00 | 8.40 | 9.00 | 8.90 | 9.34 % | 2 | 287 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.40 | 24.30 | 27.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
