We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -18.9944134078 | 0.0179 | 0.0187 | 0.0136 | 526683 | 0.01760664 | CS |
4 | -0.0046 | -24.0837696335 | 0.0191 | 0.0197 | 0.0136 | 431761 | 0.01790132 | CS |
12 | -0.0099 | -40.5737704918 | 0.0244 | 0.025 | 0.0136 | 496645 | 0.01868514 | CS |
26 | -0.0065 | -30.9523809524 | 0.021 | 0.0302 | 0.0125 | 612949 | 0.019288 | CS |
52 | -0.00835 | -36.5426695842 | 0.02285 | 0.0303 | 0.008 | 909904 | 0.01803275 | CS |
156 | 0.0089 | 158.928571429 | 0.0056 | 0.137 | 0.0004 | 2419083 | 0.03781224 | CS |
260 | 0.0143 | 7150 | 0.0002 | 0.137 | 0.0001 | 2546292 | 0.02871184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions