We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00205 | -15.2985074627 | 0.0134 | 0.0146 | 0.0092 | 645892 | 0.01302401 | CS |
4 | -0.00415 | -26.7741935484 | 0.0155 | 0.0155 | 0.0092 | 589351 | 0.01372874 | CS |
12 | -0.00855 | -42.9648241206 | 0.0199 | 0.023 | 0.0092 | 502560 | 0.01592238 | CS |
26 | -0.00633 | -35.8031674208 | 0.01768 | 0.0302 | 0.0092 | 605960 | 0.01831908 | CS |
52 | -0.01005 | -46.9626168224 | 0.0214 | 0.0303 | 0.008 | 835884 | 0.01697718 | CS |
156 | 0.00775 | 215.277777778 | 0.0036 | 0.137 | 0.001 | 2226624 | 0.04069778 | CS |
260 | 0.01125 | 11250 | 0.0001 | 0.137 | 0.0001 | 2498178 | 0.02864824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions