We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0052 | 55.3191489362 | 0.0094 | 0.0148 | 0.0058 | 584362 | 0.01011263 | CS |
| 12 | 0.00325 | 28.6343612335 | 0.01135 | 0.0148 | 0.0045 | 631525 | 0.00811583 | CS |
| 26 | -0.0009 | -5.8064516129 | 0.0155 | 0.0158 | 0.0045 | 721422 | 0.010338 | CS |
| 52 | -0.0064 | -30.4761904762 | 0.021 | 0.0302 | 0.0045 | 668650 | 0.01450431 | CS |
| 156 | 0.01195 | 450.943396226 | 0.00265 | 0.137 | 0.0025 | 2220539 | 0.04117825 | CS |
| 260 | 0.0145 | 14500 | 0.0001 | 0.137 | 0.0001 | 2360427 | 0.02813887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745530140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745443740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745357340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745270940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744925340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744838940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744752540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744666140 | 0.0146 | 0.0055 | 60.44 | 0.0094 | 0.0148 | 0.0073 | 2224666 |
| 1744406940 | 0.0091 | 0.0013 | 16.67 | 0.0077 | 0.0091 | 0.0074 | 784125 |
| 1744320120 | 0.0078 | -0.0007 | -8.24 | 0.0085 | 0.0086 | 0.0071 | 676889 |
| 1744234140 | 0.0085 | 0.0005 | 6.25 | 0.0073 | 0.009 | 0.0072 | 133670 |
| 1744147740 | 0.008 | -0.0004 | -4.76 | 0.00746 | 0.008 | 0.0065 | 151000 |
| 1744061220 | 0.0084 | 0.0005 | 6.33 | 0.00762 | 0.0084 | 0.00715 | 262700 |
| 1743802020 | 0.0079 | 0 | 0.00 | 0.00745 | 0.0079 | 0.00745 | 297057 |
| 1743715440 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0085 | 0.0066 | 472182 |
| 1743629040 | 0.0082 | 0.001445 | 21.39 | 0.00645 | 0.0082 | 0.0057999 | 657527 |
| 1743542640 | 0.006755 | -0.001295 | -16.09 | 0.008 | 0.0082 | 0.0061 | 711006 |
| 1743456180 | 0.00805 | -0.00135 | -14.36 | 0.0082 | 0.0088 | 0.00645 | 618424 |
| 1743197340 | 0.0094 | 0.0009 | 10.59 | 0.0094 | 0.0094 | 0.0088 | 23096 |
| 1743110880 | 0.0085 | 0.0002 | 2.41 | 0.0094 | 0.0094 | 0.008175 | 93998 |
| 1743024540 | 0.0083 | -0.0012 | -12.63 | 0.008785 | 0.0095 | 0.008 | 631317 |
| 1742938140 | 0.0095 | 0.0009 | 10.47 | 0.0084 | 0.0095 | 0.0084 | 225571 |
| 1742851200 | 0.0086 | -0.001 | -10.42 | 0.0095999 | 0.0095999 | 0.0083 | 118827 |
| 1742592540 | 0.0095999 | 0.0010999 | 12.94 | 0.008 | 0.0097 | 0.008 | 611011 |
| 1742505960 | 0.0085 | 0 | 0.00 | 0.0084499 | 0.0089 | 0.008 | 141376 |
| 1742419200 | 0.0085 | -0.0014 | -14.14 | 0.0099 | 0.0099 | 0.008 | 340176 |
| 1742333400 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0092 | 206642 |
| 1742246400 | 0.01 | 0.0013 | 14.94 | 0.0087 | 0.0105 | 0.0082 | 572665 |
| 1741987680 | 0.0087 | 0.0038 | 77.55 | 0.00535 | 0.0108 | 0.0051 | 4803750 |
| 1741901340 | 0.0049 | -0.0002 | -3.92 | 0.0055 | 0.0055 | 0.0045 | 225522 |
| 1741814940 | 0.0051 | -0.0003 | -5.56 | 0.0051399 | 0.0054 | 0.005 | 155933 |
| 1741728480 | 0.0054 | 0.0003 | 5.88 | 0.00505 | 0.0054 | 0.0047 | 72884 |
| 1741641600 | 0.0051 | -0.0003 | -5.56 | 0.00505 | 0.0052 | 0.00495 | 719363 |
| 1741386000 | 0.0054 | -0.0006 | -10.00 | 0.00575 | 0.00575 | 0.0045 | 511671 |
| 1741300140 | 0.006 | 0 | 0.00 | 0.00565 | 0.006 | 0.00565 | 76000 |
| 1741213440 | 0.006 | 0.00035 | 6.19 | 0.0056 | 0.006 | 0.0055 | 456118 |
| 1741126800 | 0.00565 | 0.000325 | 6.10 | 0.00525 | 0.006 | 0.005 | 1259082 |
| 1741040760 | 0.005325 | -0.000775 | -12.70 | 0.006 | 0.006 | 0.0051 | 3521526 |
| 1740781260 | 0.0061 | -0.0009 | -12.86 | 0.007 | 0.0082 | 0.0051 | 2645218 |
| 1740695340 | 0.007 | -0.0018 | -20.45 | 0.0081 | 0.0085 | 0.0061 | 2692287 |
| 1740608400 | 0.0088 | -0.0009 | -9.28 | 0.0084 | 0.0095 | 0.008 | 81200 |
| 1740522480 | 0.0097 | 0.00092 | 10.48 | 0.0085 | 0.0098 | 0.0071 | 604967 |
| 1740435600 | 0.00878 | -0.00037 | -4.04 | 0.00878 | 0.00878 | 0.00878 | 150 |
| 1740176400 | 0.00915 | 0.00095 | 11.59 | 0.01 | 0.01 | 0.00915 | 119000 |
| 1740090480 | 0.0082 | -0.002 | -19.61 | 0.0081 | 0.0101 | 0.0081 | 635100 |
| 1740003960 | 0.0102 | 0.0007 | 7.37 | 0.00925 | 0.0102 | 0.0081 | 206000 |
| 1739917740 | 0.0095 | 5.0E-5 | 0.53 | 0.0089 | 0.0095 | 0.0089 | 84934 |
| 1739572020 | 0.00945 | -0.00095 | -9.13 | 0.0089 | 0.01 | 0.0089 | 123150 |
| 1739485320 | 0.0104 | 0.000155 | 1.51 | 0.0107 | 0.011 | 0.0083 | 850272 |
| 1739398920 | 0.010245 | 0.000745 | 7.84 | 0.0101 | 0.0109 | 0.00995 | 100166 |
| 1739312940 | 0.0095 | -0.0002 | -2.06 | 0.00952 | 0.0109 | 0.0086 | 453314 |
| 1739226000 | 0.0097 | 0.0008 | 8.99 | 0.0091 | 0.0097 | 0.0091 | 136500 |
| 1738967160 | 0.0089 | -0.0008 | -8.25 | 0.009 | 0.0097 | 0.00885 | 355555 |
| 1738880400 | 0.0097 | 0.0002 | 2.11 | 0.0103 | 0.0103 | 0.00885 | 618264 |
| 1738794000 | 0.0095 | -0.000485 | -4.86 | 0.00985 | 0.0103 | 0.0095 | 240000 |
| 1738708080 | 0.009985 | 9.0E-5 | 0.91 | 0.0098 | 0.0103 | 0.0098 | 285620 |
| 1738621740 | 0.009895 | -0.001005 | -9.22 | 0.0104499 | 0.0104499 | 0.0095999 | 160200 |
| 1738362000 | 0.0109 | -0.0001 | -0.91 | 0.01135 | 0.01135 | 0.0103 | 60079 |
| 1738276080 | 0.011 | -0.0007 | -5.98 | 0.0111749 | 0.0117 | 0.01 | 658447 |
| 1738189740 | 0.0117 | 0.0001001 | 0.86 | 0.011 | 0.0117 | 0.0108 | 492400 |
| 1738103280 | 0.0115999 | 0.0004599 | 4.13 | 0.011 | 0.0115999 | 0.0095 | 825196 |
| 1738016820 | 0.01114 | 0.00054 | 5.09 | 0.0106 | 0.01114 | 0.0098 | 262836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
