ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDVM Global Developments Inc (PK)

0.0155
0.0009 (6.16%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Developments Inc (PK) GDVM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0009 6.16% 0.0155 14:57:31
Open Price Low Price High Price Close Price Previous Close
0.0142 0.01362 0.0155 0.0155 0.0146
more quote information »

GDVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01470.0170.013620.0166385451,6310.00085.44%
1 Month0.01340.020.010.01574961,073,3940.002115.67%
3 Months0.010050.020.0080.01297421,074,1760.0054554.23%
6 Months0.050.05780.0080.02074141,204,034-0.0345-69.00%
1 Year0.12410.1370.0080.05022572,042,574-0.1086-87.51%
3 Years0.00220.1370.00020.03138882,983,2210.0133604.55%
5 Years0.00020.1370.00010.02840162,929,9500.01537,650.00%

GDVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0155 0.0009 6.16% 0.0142 0.0155 0.01362 1,959,410
Feb 22 2024 0.0146 -0.0014 -8.75% 0.015305 0.0155 0.0142 86,821
Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.0151 191,295
Feb 20 2024 0.016 -0.001 -5.88% 0.01555 0.016 0.01555 253,402
Feb 16 2024 0.017 0.0025 17.24% 0.0147 0.017 0.014 1,275,005
Feb 15 2024 0.0145 0.0005 3.57% 0.014 0.01475 0.0136 568,069
Feb 14 2024 0.014 -0.001 -6.67% 0.015 0.0155 0.014 547,272
Feb 13 2024 0.015 -0.002 -11.76% 0.0169 0.0169 0.015 214,526
Feb 12 2024 0.017 0.00085 5.26% 0.015455 0.017 0.015 1,058,216
Feb 09 2024 0.01615 0.00168 11.61% 0.01447 0.0169 0.01332 3,600,922
Feb 08 2024 0.01447 -0.00403 -21.78% 0.0185 0.0185 0.013575 1,708,799
Feb 07 2024 0.0185 -0.001 -5.13% 0.01885 0.01885 0.0178 1,536,646
Feb 06 2024 0.0195 0.0031 18.90% 0.01649 0.0195 0.0155 1,320,328
Feb 05 2024 0.0164 0.0008 5.13% 0.015 0.02 0.015 726,561
Feb 02 2024 0.0156 0.00374 31.48% 0.0118 0.016 0.0109 4,145,793
Feb 01 2024 0.011865 -0.00014 -1.13% 0.0138 0.0138 0.0106 424,989
Jan 31 2024 0.012 -0.0021 -14.89% 0.0133 0.0133 0.01 1,650,730
Jan 30 2024 0.0141 -0.0003 -2.08% 0.0134 0.0145 0.0117 275,284
Jan 29 2024 0.0144 0.00 0.00% 0.0134 0.0144 0.0134 391,359
Jan 26 2024 0.0144 0.00054 3.90% 0.0134 0.0144 0.0134 418,474
Jan 25 2024 0.01386 -0.00054 -3.75% 0.0139 0.0144 0.0134 133,407
Jan 24 2024 0.0144 0.00059 4.23% 0.0144 0.0144 0.013 222,447
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com