Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 242.27 | 06:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 217.064 - 271.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 3 | US$ 242.26 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.39B | 298.80M | - | 16.11B | 2.96B | 9.90 | 24.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Illinois Tool Works News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.21 | 251.94 | 241.94 | 246.06 | 1,487,734 | -8.94 | -3.56% |
| 1 Month | 266.61 | 268.04 | 241.94 | 251.93 | 1,199,806 | -24.34 | -9.13% |
| 3 Months | 253.72 | 271.15 | 241.94 | 259.32 | 1,297,310 | -11.45 | -4.51% |
| 6 Months | 227.17 | 271.15 | 225.88 | 255.11 | 1,165,518 | 15.10 | 6.65% |
| 1 Year | 236.99 | 271.15 | 217.064 | 246.47 | 1,131,602 | 5.28 | 2.23% |
| 3 Years | 232.00 | 271.15 | 173.52 | 228.29 | 1,069,070 | 10.27 | 4.43% |
| 5 Years | 153.92 | 271.15 | 115.94 | 205.00 | 1,139,990 | 88.35 | 57.40% |
Illinois Tool Works Description
| Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |
