Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,430 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 296.50 | 0.83% | 35,999.00 | 10:28:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,944.002 | 455.292 | 36,089.50 | 35,999.00 | 35,702.50 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 82 | 2,430 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:14 | 14 | 35,981.649 | GBX |
News Invesco EQQQ Nasdaq100 U...
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/02/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 6/01/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/31/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/30/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/26/2023 | 03:07 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/25/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/24/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/23/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/22/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/19/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 5/18/2023 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Forum Invesco EQQQ Nasdaq100 U...
No Forum Threads FoundAdd a New Thread
EQQU.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
