Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 296.50 | 0.83% | 35,999.00 | 10:28:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,944.002 | 455.292 | 36,089.50 | 35,999.00 | 35,702.50 |
EQQU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35,999.00 | 296.50 | 0.83% | 35,944.002 | 36,089.50 | 455.292 | 2,430 |
| May 15 2024 | 35,702.50 | 213.50 | 0.60% | 35,564.40 | 35,809.746 | 447.9955 | 3,676 |
| May 14 2024 | 35,489.00 | 58.50 | 0.17% | 35,438.185 | 35,591.50 | 35,309.00 | 2,964 |
| May 13 2024 | 35,430.50 | -10.00 | -0.03% | 35,526.799 | 35,587.50 | 444.892 | 2,212 |
| May 10 2024 | 35,440.50 | 6.00 | 0.02% | 35,413.399 | 35,611.50 | 445.509 | 3,348 |
| May 09 2024 | 35,434.50 | 37.00 | 0.10% | 35,332.982 | 35,505.00 | 35,227.00 | 2,613 |
| May 08 2024 | 35,397.50 | 27.50 | 0.08% | 35,416.75 | 35,505.50 | 442.296 | 4,391 |
| May 07 2024 | 35,370.00 | 616.50 | 1.77% | 35,230.022 | 35,370.50 | 441.736 | 5,141 |
| May 03 2024 | 34,753.50 | 696.00 | 2.04% | 34,372.399 | 34,892.00 | 431.6765 | 2,010 |
| May 02 2024 | 34,057.50 | 125.00 | 0.37% | 34,005.163 | 34,232.00 | 33,858.50 | 3,574 |
| May 01 2024 | 33,932.50 | -517.50 | -1.50% | 34,035.199 | 34,129.50 | 33,861.00 | 2,331 |
| Apr 30 2024 | 34,450.00 | -139.00 | -0.40% | 34,664.605 | 34,847.50 | 34,428.50 | 3,428 |
| Apr 29 2024 | 34,589.00 | -172.00 | -0.49% | 34,701.753 | 34,846.00 | 34,542.50 | 2,553 |
| Apr 26 2024 | 34,761.00 | 966.00 | 2.86% | 34,464.567 | 34,825.00 | 431.026 | 4,678 |
| Apr 25 2024 | 33,795.00 | -670.50 | -1.95% | 33,893.801 | 33,972.50 | 33,695.00 | 3,069 |
| Apr 24 2024 | 34,465.50 | 172.50 | 0.50% | 34,549.358 | 34,691.50 | 429.369 | 761 |
| Apr 23 2024 | 34,293.00 | 492.00 | 1.46% | 34,099.941 | 34,327.50 | 422.176 | 5,442 |
| Apr 22 2024 | 33,801.00 | -36.00 | -0.11% | 33,866.216 | 34,196.50 | 33,727.00 | 3,393 |
| Apr 19 2024 | 33,837.00 | -633.00 | -1.84% | 33,968.613 | 34,202.00 | 33,749.50 | 3,129 |
| Apr 18 2024 | 34,470.00 | -143.50 | -0.41% | 34,519.265 | 34,549.00 | 34,159.50 | 866 |
| Apr 17 2024 | 34,613.50 | -270.00 | -0.77% | 34,631.478 | 34,925.00 | 34,550.333 | 2,654 |
