ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMDX TransMedics Group Inc

73.00
-4.12 (-5.34%)
After Hours
Last Updated: 15:11:34
Delayed by 15 minutes

TMDX Mar 21 2025 70 Put

6.60 0.70 (11.86%)
Bid 6.10 Volume 1 Exp. Date Mar 21 2025
Offer 6.80 Open Interest 239 Day's Range 6.60 - 6.60
Open 6.60 Prev Close 5.90 Last Trade 2/25/2025 08:30

TMDX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.0028.3028.870.00 %014
55.0020.9024.0020.650.00 %08
60.000.000.000.000.00 %00
65.0014.7016.1014.600.00 %083
70.0011.9013.0013.400.00 %0547
75.009.4010.409.50-10.38 %4377
80.007.408.108.00-4.31 %6754
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.001.200.86-4.44 %1232
55.001.702.001.8519.35 %2453
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.008.409.008.909.34 %2287
80.0011.2012.2011.000.00 %0868
85.000.000.000.000.00 %00
90.0017.9019.9018.000.00 %027
95.0021.4024.3027.700.00 %03

Your Recent History

Delayed Upgrade Clock